Caprihans India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Caprihans India Ltd Share Price History

₹ 0.0 Cr

Volume transacted

2.1 K

stocks traded

Last Updated time: 17 Sep 14:29 PM

Caprihans India Ltd

BSE

17 Sep, 2024

142.81.1 (0.8%)

Prev Close

141.65

Open Price

144.4

Bid Price (QTY)

142.8 (0)

Offer Price (QTY)

141.3 (0)

Volume

2144

Today's High / Low

144.4 / 140.8

52 WK High / Low

248.5 / 131.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Caprihans India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	141.65	143.95	144.8	140.25
13 Sep 2024	140.8	147.8	147.8	140
12 Sep 2024	145.05	148	148.95	144
11 Sep 2024	145.3	149.5	149.5	143
10 Sep 2024	144.4	147	147.05	144.1
09 Sep 2024	145.7	146.65	148.9	144
06 Sep 2024	146.65	146.15	148.05	145.8
05 Sep 2024	148.3	154.85	154.85	147
04 Sep 2024	148.65	150.05	150.05	146
03 Sep 2024	150.35	151.15	152.7	150.05

Date	Price
16 Sep 2024	141.65
13 Sep 2024	140.8
12 Sep 2024	145.05
11 Sep 2024	145.3
10 Sep 2024	144.4
09 Sep 2024	145.7
06 Sep 2024	146.65
05 Sep 2024	148.3
04 Sep 2024	148.65
03 Sep 2024	150.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Caprihans India Ltd	-2.8	-0.5	-6.9	-5.1	-37.8	-2.7	164.0	86.3
Supreme Industries Ltd	0.0	2.6	-12.4	41.5	31.2	134.2	374.7	701.6
Safari Industries (India) Ltd	4.2	5.5	21.2	50.1	44.8	502.5	808.5	2843.0
Finolex Industries Ltd	-0.4	6.7	-7.8	35.1	34.7	55.4	190.1	391.4
Astral Ltd	-0.7	0.8	-15.6	-3.3	0.2	19.4	202.2	927.5
Time Technoplast Ltd	5.6	10.3	41.3	111.6	177.8	486.7	531.2	681.0

Entity	1W
Caprihans India Ltd	-2.8
Supreme Industries Ltd	0.0
Safari Industries (India) Ltd	4.2
Finolex Industries Ltd	-0.4
Astral Ltd	-0.7
Time Technoplast Ltd	5.6

Last updated time: 17 Sep 14:29 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	256	255	269	289	297	798	937	704
Sales YoY Gr.	-	-0.4%	5.6%	7.6%	2.5%	169.2%	17.3%	-24.8%
Adj EPS	7.35	3.15	2.79	7	15.4	-30.13	54.65	-39.31
YoY Gr.	-	-57.1%	-11.4%	150.9%	120.0%	-295.6%	-281.4%	-171.9%
Adj Net Profit	10	4	4	9	20	-40	72	-52
BVPS	97.08	98.51	99.48	105.48	121.03	-232.25	-214.85	-241.42

Parameter	2017
Sales	256
Sales YoY Gr.	-
Adj EPS	7.35
YoY Gr.	-
Adj Net Profit	10
BVPS	97.08

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.3	4.85	4.01	7.93	17.75	12.48	7.93	2.87
Op. Profit Mgn %	6.43	3.82	3.22	5.06	10.28	8.64	7.62	8.57
Net Profit Mgn %	3.22	1.63	1.36	2.73	6.82	-4.96	-2.31	-7.33
Debt to Equity %	0	0	0	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	10.3
Op. Profit Mgn %	6.43
Net Profit Mgn %	3.22
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Caprihans India Ltd

Incorporated in Apr.'46, Caprihans India Ltd went public in 1978.
In 1983, the company changed hands and was made a part of The Kalpataru Construction Group.
Caprihans is one of the largest manufacturers of PVC Films, consisting of both Flexible and Rigid.
The Company is one of the leading players in pharma/non pharma packaging industry in India, producing high quality products.
It operates from two plants located at Thane and Nashik, Maharashtra.

Check out other companies share price history

Supreme Industries Ltd

Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...

Astral Ltd

Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...

Finolex Industries Ltd

The Company offer a wide range of PVC pipes and fittings suitable for applicatio...

Safari Industries (India) Ltd

The company manufactures injection moulded plastic articles and vacuum formed pl...

Time Technoplast Ltd

Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...

Popular Search

Caprihans India Ltd dividend

Caprihans India Ltd pe ratio

Caprihans India Ltd market cap

Caprihans India Ltd financials

Supreme Industries Ltd share price history

Astral Ltd share price history

Finolex Industries Ltd share price history

Safari Industries (India) Ltd share price history

Time Technoplast Ltd share price history

Responsive Industries Ltd share price history

V I P Industries Ltd share price history

Prince Pipes & Fittings Ltd share price history

Jai Corp Ltd share price history

Jain Irrigation Systems Ltd share price history

FAQs for of Caprihans India Ltd

What factors influence the share price of Caprihans India Ltd over time?

The share price of Caprihans India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Caprihans India Ltd's share price history?

Key events that impact Caprihans India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Caprihans India Ltd's share price history?

Stock splits reduce the nominal price of Caprihans India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Caprihans India Ltd?

Dividends can influence Caprihans India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Caprihans India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Caprihans India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Caprihans India Ltd’s share price history?

To understand Caprihans India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*