Home
Cesc Ltd Share Price History
CESC Ltd
NSE : 04 Apr, 2025
151.83-5.6 (-3.6%)
Prev Close
157.4
Open Price
157.4
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
2690992
Today's High / Low
158.3 / 150.1
52 WK High / Low
212.5 / 119.0
Market Price of CESC Ltd
1M
1Y
3Y
5Y
Monitoring CESC Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 60.82 |
| YoY Gr. | - |
| Net Profit (Cr.) | 810 |
| BVPS | 797.38 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 6.48 |
| Op. Profit Mgn % | 19.26 |
| Net Profit Mgn % | 2.7 |
| Debt to Equity % | 2.65 |
Latest Shareholding
Promoters Holdings Over Time
About CESC Ltd
- CESC Limited is a flagship company of the RP-Sanjiv Goenka Group.
- The Company is an integrated power utility ever since 1899, engaged in the generation and distribution of electricity across 567 square kilometres of its licensed area in Kolkata, Howrah, Hooghly, North and South 24 Parganas in West Bengal and supplying safe, cost effective and reliable electricity to its 3.5 Million customers.
- The Company is primarily engaged in generation and distribution of electricity.
- Besides this, it is also running a single retail store in state of Gujarat.
- Presently, it has three generating stations at Budge Budge, Southern and Titagarh, with a cumulative capacity of 1,125 MW. Through its subsidiary, Noida Power Company Ltd, it distribute power in Greater Noida, Uttar Pradesh with a license area of 335 sq.
Popular Search
FAQs for CESC Ltd Share Price History
What are the key events that typically impact CESC Ltd's share price history?
Key events that impact CESC Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect CESC Ltd's share price history?
Stock splits reduce the nominal price of CESC Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of CESC Ltd?
Dividends can influence CESC Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect CESC Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on CESC Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand CESC Ltd’s share price history?
To understand CESC Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
