Cesc Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Cesc Ltd Share Price History

₹ 5.7 Cr

Volume transacted

311.1 K

stocks traded

Last Updated time: 04 Nov 11:25 AM

CESC Ltd

BSE

04 Nov, 2024

183.3-7.3 (-3.8%)

Prev Close

190.6

Open Price

192.15

Bid Price (QTY)

183.4 (0)

Offer Price (QTY)

183.1 (0)

Volume

311079

Today's High / Low

192.1 / 183.1

52 WK High / Low

212.7 / 83.7

NSE

04 Nov, 2024

183.78-6.9 (-3.6%)

Prev Close

190.69

Open Price

191.4

Bid Price (QTY)

183.8 (20)

Offer Price (QTY)

183.7 (132)

Volume

505681

Today's High / Low

191.4 / 183.5

52 WK High / Low

212.5 / 83.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking CESC Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	190.6	190.95	192.5	189.65
31 Oct 2024	189.15	183.05	191.5	182.45
30 Oct 2024	183.15	183.7	184.7	181.15
29 Oct 2024	182.35	177.15	183.65	175.4
28 Oct 2024	177.15	182.7	183.95	176
25 Oct 2024	182.65	187	188.55	179.7
24 Oct 2024	187.55	188.75	190.4	186.95
23 Oct 2024	187.8	185	191.15	183.7
22 Oct 2024	186.45	191.5	193.65	185.55
21 Oct 2024	192.8	197.15	199.25	191.15

Date	Price
01 Nov 2024	190.6
31 Oct 2024	189.15
30 Oct 2024	183.15
29 Oct 2024	182.35
28 Oct 2024	177.15
25 Oct 2024	182.65
24 Oct 2024	187.55
23 Oct 2024	187.8
22 Oct 2024	186.45
21 Oct 2024	192.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CESC Ltd	4.4	-5.1	4.8	24.9	126.8	116.2	138.1	257.2
Tata Power Company Ltd	5.4	-7.4	-4.1	-2.7	87.9	99.6	647.6	376.7
Power Grid Corporation of India Ltd	2.0	-8.3	-10.9	2.7	60.2	128.8	190.1	295.2
NTPC Ltd	3.2	-6.5	-2.8	11.4	76.8	206.4	238.7	234.1
Adani Power Ltd	0.8	-8.6	-19.1	-1.8	63.5	479.3	779.8	1114.5
Adani Green Energy Ltd	-0.7	-13.4	-14.1	-8.7	85.6	39.2	1716.2	5450.7

Entity	1W
CESC Ltd	4.4
Tata Power Company Ltd	5.4
Power Grid Corporation of India Ltd	2.0
NTPC Ltd	3.2
Adani Power Ltd	0.8
Adani Green Energy Ltd	-0.7

Last updated time: 04 Nov 11:25 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	8363	10275	10664	12159	11632	12544	14246	15293
Sales YoY Gr.	-	22.9%	3.8%	14.0%	-4.3%	7.8%	13.6%	7.3%
Adj EPS	60.82	73.21	89.93	98.26	102.3	10.54	10.49	10.86
YoY Gr.	-	20.4%	22.8%	9.3%	4.1%	-89.7%	-0.5%	3.5%
Adj Net Profit	810	975	1198	1309	1363	1404	1397	1447
BVPS	797.38	632.05	673.61	706.47	741.09	78.04	81.9	85.92

Parameter	2017
Sales	8363
Sales YoY Gr.	-
Adj EPS	60.82
YoY Gr.	-
Adj Net Profit	810
BVPS	797.38

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.48	9.94	8.62	9.49	12.2	11.74	10.87	10.73	9.9	10.32
Op. Profit Mgn %	19.26	29.16	39.8	34	38.34	33.71	34.03	32.27	27.08	27.96
Net Profit Mgn %	2.7	6.78	9.69	9.49	11.23	10.77	11.72	11.19	9.81	9.46
Debt to Equity %	2.65	1.84	1.44	1.58	1.67	1.55	1.47	1.44	1.37	1.29

Parameter	2015
Return on Capital Emp. %	6.48
Op. Profit Mgn %	19.26
Net Profit Mgn %	2.7
Debt to Equity %	2.65

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About CESC Ltd

CESC Limited is a flagship company of the RP-Sanjiv Goenka Group.
The Company is an integrated power utility ever since 1899, engaged in the generation and distribution of electricity across 567 square kilometres of its licensed area in Kolkata, Howrah, Hooghly, North and South 24 Parganas in West Bengal and supplying safe, cost effective and reliable electricity to its 3.5 Million customers.
The Company is primarily engaged in generation and distribution of electricity.
Besides this, it is also running a single retail store in state of Gujarat.
Presently, it has three generating stations at Budge Budge, Southern and Titagarh, with a cumulative capacity of 1,125 MW. Through its subsidiary, Noida Power Company Ltd, it distribute power in Greater Noida, Uttar Pradesh with a license area of 335 sq.

Check out other companies share price history

NTPC Ltd

The company operates their stations at a level of efficiency that exceeds the av...

Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd (PGCIL) is India's principal electric power ...

Adani Green Energy Ltd

Adani Green Energy Limited is among the largest renewable energy businesses in I...

Adani Power Ltd

The Company has installed capacity of 12,450 MW (which includes 40 MW solar powe...

Tata Power Company Ltd

Tata Power Company Limited is India's largest integrated private power company, ...

Popular Search

NTPC Ltd share price history

Power Grid Corporation of India Ltd share price history

Adani Green Energy Ltd share price history

Adani Power Ltd share price history

Tata Power Company Ltd share price history

JSW Energy Ltd share price history

Adani Energy Solutions Ltd share price history

Torrent Power Ltd share price history

NHPC Ltd share price history

SJVN Ltd share price history

FAQs for CESC Ltd Share Price History

What are the key events that typically impact CESC Ltd's share price history?

Key events that impact CESC Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect CESC Ltd's share price history?

Stock splits reduce the nominal price of CESC Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of CESC Ltd?

Dividends can influence CESC Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect CESC Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on CESC Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand CESC Ltd’s share price history?

To understand CESC Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*