Home
Chartered Capital & Investment Ltd Share Price History
Chartered Capital & Investment Ltd
BSE : 30 May, 2025
238-12.0 (-4.8%)
Prev Close
250.0
Open Price
233.8
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
136
Today's High / Low
242.4 / 227.1
52 WK High / Low
373.0 / 200.1
Market Price of Chartered Capital & Investment Ltd
1M
1Y
3Y
5Y
Monitoring Chartered Capital & Investment Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | 4 |
| Sales YoY Gr. | - |
| Adj EPS | 7.81 |
| YoY Gr. | - |
| Net Profit (Cr.) | 2 |
| BVPS | 188.89 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 6.88 |
| Op. Profit Mgn % | 76.29 |
| Net Profit Mgn % | 60.57 |
| Debt to Equity % | 0.05 |
Latest Shareholding
Promoters Holdings Over Time
About Chartered Capital & Investment Ltd
- Chartered Capital And Investment Limited, originally incorporated as a Private Limited Company in 1986, was converted into Public Limited Company in 1994. The Company got registered as Category I Merchant Banker from SEBI effective from April 1, 1994 and since then, it is mainly engaged in providing merchant banking services to its clients. CCIL, backed by experienced professionals into merchant banking services, which include Public Issue Management including SME IPO, Right Issue Management, Takeover Assignments, Qualified Institutional Placement, Buyback Offer, Preferential Allotment, Delisting of Securities, Valuation and various Corporate Advisory Services like Placement of Equity/ Debt, Merger, Amalgamation, Financial Restructuring, Project Management, Loan Syndication and Other Allied Service.
Popular Search
FAQs for Chartered Capital & Investment Ltd Share Price History
What are the key events that typically impact Chartered Capital & Investment Ltd's share price history?
Key events that impact Chartered Capital & Investment Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Chartered Capital & Investment Ltd's share price history?
Stock splits reduce the nominal price of Chartered Capital & Investment Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Chartered Capital & Investment Ltd?
Dividends can influence Chartered Capital & Investment Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Chartered Capital & Investment Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Chartered Capital & Investment Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Chartered Capital & Investment Ltd’s share price history?
To understand Chartered Capital & Investment Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
