₹ 0.0 Cr
Volume transacted
2.1 K
stocks traded
Last Updated time: 17 Sep 14:34 PM
Cineline India Ltd
BSE
17 Sep, 2024
126.11.0 (0.8%)
Prev Close
125.1
Open Price
125.35
Bid Price (QTY)
126.5 (0)
Offer Price (QTY)
126.0 (0)
Volume
2062
Today's High / Low
127.0 / 123.9
52 WK High / Low
186.0 / 104.8
NSE
17 Sep, 2024
126.451.2 (1.0%)
Prev Close
125.25
Open Price
127.78
Bid Price (QTY)
126.6 (1)
Offer Price (QTY)
126.1 (3)
Volume
61181
Today's High / Low
127.8 / 123.5
52 WK High / Low
184.9 / 103.8
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 125.1 | 128 | 128.8 | 124.25 |
13 Sep 2024 | 125.7 | 114.85 | 126.25 | 114.85 |
12 Sep 2024 | 118 | 120.2 | 122.1 | 117.15 |
11 Sep 2024 | 118.9 | 123.9 | 123.9 | 118.5 |
10 Sep 2024 | 124.2 | 123.95 | 126 | 121.85 |
09 Sep 2024 | 120.95 | 121.5 | 122.45 | 120.35 |
06 Sep 2024 | 123.85 | 122.15 | 125.5 | 121.65 |
05 Sep 2024 | 122.1 | 119.9 | 126.5 | 119.65 |
04 Sep 2024 | 119.9 | 119 | 120 | 118.65 |
03 Sep 2024 | 119.55 | 119.9 | 121.05 | 119.05 |
Date | Price |
---|---|
16 Sep 2024 | 125.1 |
13 Sep 2024 | 125.7 |
12 Sep 2024 | 118 |
11 Sep 2024 | 118.9 |
10 Sep 2024 | 124.2 |
09 Sep 2024 | 120.95 |
06 Sep 2024 | 123.85 |
05 Sep 2024 | 122.1 |
04 Sep 2024 | 119.9 |
03 Sep 2024 | 119.55 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Saregama India Ltd | 3.9 | 1.5 | -5.9 | 45.7 | 29.9 | 38.2 | 1564.1 | 3475.3 |
Zee Entertainment Enterprises Ltd | 1.4 | 0.3 | -16.1 | -5.7 | -49.7 | -45.4 | -60.9 | -52.6 |
Tips Industries Ltd | -3.6 | -8.7 | 52.5 | 44.3 | 114.3 | 529.9 | 10708.1 | 18445.1 |
PVR Inox Ltd | 7.8 | 12.6 | 20.4 | 28.6 | -1.3 | 20.1 | 8.5 | 146.9 |
Sun TV Network Ltd | 4.1 | 2.9 | 11.6 | 42.8 | 42.2 | 68.1 | 90.4 | 142.7 |
Cineline India Ltd | 3.4 | 3.0 | -4.0 | 8.5 | 13.7 | 24.3 | 238.1 | 786.6 |
Entity | 1W |
---|---|
Saregama India Ltd | 3.9 |
Zee Entertainment Enterprises Ltd | 1.4 |
Tips Industries Ltd | -3.6 |
PVR Inox Ltd | 7.8 |
Sun TV Network Ltd | 4.1 |
Cineline India Ltd | 3.4 |
Last updated time: 17 Sep 14:34 PM
Parameter | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Sales | 24 | 26 | 29 | 45 | 141 |
Sales YoY Gr. | - | 5.9% | 11.3% | 57.5% | 212.3% |
Adj EPS | 3.52 | 2.73 | 1.71 | -11.78 | 0.52 |
YoY Gr. | - | -22.4% | -37.4% | -788.9% | -104.4% |
Adj Net Profit | 10 | 8 | 5 | -35 | 2 |
BVPS | 40.84 | 43.56 | 45.28 | 36.21 | 44.02 |
Parameter | 2019 |
---|---|
Sales | 24 |
Sales YoY Gr. | - |
Adj EPS | 3.52 |
YoY Gr. | - |
Adj Net Profit | 10 |
BVPS | 40.84 |
Parameter | 2008 | 2009 | 2010 | 2011 | 2012 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Return on Capital Emp. % | 10.59 | 7.68 | 7.7 | 6.16 | 7.64 | 8.26 | 9.59 | 8.17 | -0.61 | 1.29 |
Op. Profit Mgn % | 27.93 | 23.42 | 18.86 | 18.39 | 15.12 | 110.52 | 130.12 | 136.22 | 36.7 | 19.88 |
Net Profit Mgn % | 12.6 | 5.5 | 11.06 | 2.84 | 3.17 | 40.65 | 29.74 | 19.57 | -78.78 | 1.32 |
Debt to Equity % | 0.56 | 0.59 | 0.53 | 0.55 | 0.64 | 1.38 | 1.39 | 1.98 | 2.73 | 2.73 |
Parameter | 2008 |
---|---|
Return on Capital Emp. % | 10.59 |
Op. Profit Mgn % | 27.93 |
Net Profit Mgn % | 12.6 |
Debt to Equity % | 0.56 |
No data available
No data available
Sun TV Network Ltd
Sun TV Network Limited is engaged in producing and broadcasting satellite televi...
PVR Inox Ltd
PVR Limited (PVR) is India's largest multiplex player in India operating 854 scr...
Zee Entertainment Enterprises Ltd
Zee Entertainment Enterprises Ltd (Previously known as Zee Telefilms Ltd.) was i...
Saregama India Ltd
Saregama India Ltd (SIL) (earlier known as The Gramophone Company of India) was ...
Tips Industries Ltd
Tips Industries Ltd, one of India's largest Entertainment company having presenc...
FAQs for of Cineline India Ltd
What factors influence the share price of Cineline India Ltd over time?
What are the key events that typically impact Cineline India Ltd's share price history?
How do stock splits affect Cineline India Ltd's share price history?
How do dividends impact the share price history of Cineline India Ltd?
How do corporate announcements affect Cineline India Ltd’s share price history?
How can I use technical analysis to understand Cineline India Ltd’s share price history?
Unlimited trading at just
Rs. 199*