Home
Creditaccess Grameen Ltd Share Price History
CreditAccess Grameen Ltd
NSE : 25 Jun, 2025
1206.744.8 (3.9%)
Prev Close
1161.9
Open Price
1163.1
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
344515
Today's High / Low
1215.0 / 1163.1
52 WK High / Low
1479.5 / 750.2
Market Price of CreditAccess Grameen Ltd
1M
1Y
3Y
5Y
Monitoring CreditAccess Grameen Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2019 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 22.41 |
| YoY Gr. | - |
| Net Profit (Cr.) | 322 |
| BVPS | 164.76 |
Key Financial Parameters
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 12.65 |
| Op. Profit Mgn % | 71.9 |
| Net Profit Mgn % | 25.07 |
| Debt to Equity % | 2.06 |
Latest Shareholding
Promoters Holdings Over Time
About CreditAccess Grameen Ltd
- CreditAccess Grameen Limited was originally incorporated as a Private Limited Company under the name 'Sanni Collection Private Limited' on June 12, 1991 at Calcutta, West Bengal.
- The Company converted into a Public Limited Company on November 27, 2017 and name of the Company was changed to Grameen Koota Financial Services Limited on December 18, 2017 and was again changed to CreditAccess Grameen Limited on January 12, 2018.
- Subsequently, RBI granted a fresh Certificate of Registration dated January 19, 2018.
- The Company is promoted by CreditAccess Asia N.V., a multinational company specializing in MSE (micro and small enterprise) financing. The Company is Bengaluru headquartered microfinance institution offering affordable financial products and services.
- The lending products cater to income generation, education, medical, festival, home improvement, water and sanitation and emergency needs of customers.
Popular Search
FAQs for CreditAccess Grameen Ltd Share Price History
What are the key events that typically impact CreditAccess Grameen Ltd's share price history?
Key events that impact CreditAccess Grameen Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect CreditAccess Grameen Ltd's share price history?
Stock splits reduce the nominal price of CreditAccess Grameen Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of CreditAccess Grameen Ltd?
Dividends can influence CreditAccess Grameen Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect CreditAccess Grameen Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on CreditAccess Grameen Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand CreditAccess Grameen Ltd’s share price history?
To understand CreditAccess Grameen Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
