₹ 0.5 Cr
Volume Transacted
(Nov 13, 2024)
15.9 K
Stocks Traded
(Nov 13, 2024)
Last Updated on: Nov 13, 2024
CSL Finance Ltd
BSE
13 Nov, 2024
306.85-14.8 (-4.6%)
Prev Close
321.65
Open Price
326.7
Bid Price (QTY)
Offer Price (QTY)
Volume
15943
Today's High / Low
326.7 / 304.9
52 WK High / Low
545.0 / 304.9
NSE
13 Nov, 2024
309.4-11.6 (-3.6%)
Prev Close
321.05
Open Price
322.25
Bid Price (QTY)
Offer Price (QTY)
Volume
52711
Today's High / Low
322.3 / 304.0
52 WK High / Low
533.0 / 304.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Nov 2024 | 306.85 | 326.7 | 326.7 | 304.9 |
12 Nov 2024 | 321.65 | 331.3 | 334.35 | 318.7 |
11 Nov 2024 | 331 | 339.9 | 405 | 306.9 |
08 Nov 2024 | 338.7 | 351.65 | 351.65 | 336.35 |
07 Nov 2024 | 344.75 | 348.15 | 350 | 342.05 |
06 Nov 2024 | 345.1 | 349.1 | 355.35 | 343.75 |
05 Nov 2024 | 343.55 | 349.9 | 349.9 | 331.05 |
04 Nov 2024 | 328.55 | 349.9 | 349.9 | 326 |
01 Nov 2024 | 342.5 | 349 | 349.75 | 341.5 |
31 Oct 2024 | 342.45 | 358.9 | 358.9 | 341 |
Date | Price (₹) |
---|---|
13 Nov 2024 | 306.85 |
12 Nov 2024 | 321.65 |
11 Nov 2024 | 331 |
08 Nov 2024 | 338.7 |
07 Nov 2024 | 344.75 |
06 Nov 2024 | 345.1 |
05 Nov 2024 | 343.55 |
04 Nov 2024 | 328.55 |
01 Nov 2024 | 342.5 |
31 Oct 2024 | 342.45 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Bajaj Finance Ltd | -4.0 | -7.8 | 0.5 | -1.0 | -10.9 | -12.3 | 60.4 | 2131.8 |
CSL Finance Ltd | -6.4 | -21.7 | -25.1 | -23.9 | -17.7 | 135.6 | 283.3 | 1657.7 |
Power Finance Corporation Ltd | 1.2 | -1.4 | -5.9 | 12.0 | 57.0 | 323.0 | 428.1 | 313.1 |
Indian Railway Finance Corporation Ltd | -4.0 | -3.9 | -21.2 | -0.4 | 94.4 | 495.9 | 485.1 | 0.0 |
Jio Financial Services Ltd | -3.6 | -8.7 | -5.7 | -9.1 | 37.7 | 0.0 | 0.0 | 0.0 |
Bajaj Finserv Ltd | -2.5 | -9.4 | 8.5 | 7.0 | 6.1 | -7.4 | 88.3 | 1500.4 |
Entity | 1W |
---|---|
Bajaj Finance Ltd | -4.0 |
CSL Finance Ltd | -6.4 |
Power Finance Corporation Ltd | 1.2 |
Indian Railway Finance Corporation Ltd | -4.0 |
Jio Financial Services Ltd | -3.6 |
Bajaj Finserv Ltd | -2.5 |
Last updated time: 13 Nov 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 40 | 41 | 58 | 61 | 62 | 75 | 117 | 166 |
Sales YoY Gr. | - | 2.4% | 39.7% | 5.3% | 1.3% | 21.0% | 57.2% | 41.4% |
Adj EPS | 34.86 | 30.62 | 39.18 | 36.85 | 44.88 | 16.53 | 22.55 | 28.24 |
YoY Gr. | - | -12.2% | 28.0% | -5.9% | 21.8% | -63.2% | 36.4% | 25.2% |
Adj Net Profit | 16 | 18 | 24 | 22 | 28 | 33 | 46 | 63 |
BVPS | 243.95 | 308.89 | 346.95 | 381.33 | 422.6 | 158.21 | 178.43 | 211.63 |
Parameter | 2017 |
---|---|
Sales | 40 |
Sales YoY Gr. | - |
Adj EPS | 34.86 |
YoY Gr. | - |
Adj Net Profit | 16 |
BVPS | 243.95 |
Parameter | 1999 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0 | 21.43 | 14.89 | 14.76 | 12.74 | 13.79 | 12.75 | 13.65 | 14.68 |
Op. Profit Mgn % | -41.67 | 66.88 | 77.83 | 80.25 | 70.78 | 76.14 | 75.12 | 76.35 | 78.02 |
Net Profit Mgn % | -158.33 | 40.37 | 43.61 | 41.11 | 36.87 | 44.5 | 44.72 | 38.82 | 38.04 |
Debt to Equity % | 0 | 0.19 | 0.45 | 0.57 | 0.5 | 0.37 | 0.5 | 0.9 | 1.09 |
Parameter | 1999 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | -41.67 |
Net Profit Mgn % | -158.33 |
Debt to Equity % | 0 |
No data available
No data available
FAQs for CSL Finance Ltd Share Price History
What are the key events that typically impact CSL Finance Ltd's share price history?
How do stock splits affect CSL Finance Ltd's share price history?
How do dividends impact the share price history of CSL Finance Ltd?
How do corporate announcements affect CSL Finance Ltd’s share price history?
How can I use technical analysis to understand CSL Finance Ltd’s share price history?
Unlimited trading at just
Rs. 199*