D P Wires Ltd Share Price History
₹ 0.5 Cr
Volume transacted
12.0 K
stocks traded
Last Updated time: 17 Sep 14:40 PM
D P Wires Ltd
BSE
17 Sep, 2024
426-13.1 (-3.0%)
Prev Close
439.05
Open Price
441.85
Bid Price (QTY)
426.0 (0)
Offer Price (QTY)
425.3 (0)
Volume
11992
Today's High / Low
446.4 / 425.0
52 WK High / Low
677.8 / 383.5
NSE
17 Sep, 2024
426.95-12.0 (-2.7%)
Prev Close
438.95
Open Price
441.3
Bid Price (QTY)
427.0 (12)
Offer Price (QTY)
426.2 (1)
Volume
121338
Today's High / Low
449.0 / 423.5
52 WK High / Low
681.5 / 385.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 439.05 |
| 13 Sep 2024 | 416.55 |
| 12 Sep 2024 | 398.15 |
| 11 Sep 2024 | 394.8 |
| 10 Sep 2024 | 391.55 |
| 09 Sep 2024 | 392 |
| 06 Sep 2024 | 403.5 |
| 05 Sep 2024 | 409.2 |
| 04 Sep 2024 | 406.4 |
| 03 Sep 2024 | 407.2 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Tata Steel Ltd | 3.2 |
| JSW Steel Ltd | 4.0 |
| Jindal Steel & Power Ltd | 10.0 |
| Jindal Stainless Ltd | 5.4 |
| Tube Investments of India Ltd | 3.8 |
| D P Wires Ltd | 12.0 |
Last updated time: 17 Sep 14:40 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 216 |
| Sales YoY Gr. | - |
| Adj EPS | 20.12 |
| YoY Gr. | - |
| Adj Net Profit | 5 |
| BVPS | 111.73 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 18.6 |
| Op. Profit Mgn % | 5.11 |
| Net Profit Mgn % | 2.32 |
| Debt to Equity % | 1.07 |
Check out other companies share price history
JSW Steel Ltd
JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...
Tata Steel Ltd
Tata Steel is one of the world's largest steel companies with a global annual cr...
Jindal Steel & Power Ltd
Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...
Tube Investments of India Ltd
The Company operate manufacturing plants across the country and has 4 product se...
Jindal Stainless Ltd
The Company is India's leading stainless steel producers of stainless steel with...
FAQs for of D P Wires Ltd
What factors influence the share price of D P Wires Ltd over time?
What are the key events that typically impact D P Wires Ltd's share price history?
How do stock splits affect D P Wires Ltd's share price history?
How do dividends impact the share price history of D P Wires Ltd?
How do corporate announcements affect D P Wires Ltd’s share price history?
How can I use technical analysis to understand D P Wires Ltd’s share price history?
Unlimited trading at just
Rs. 199*