D P Wires Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Dec 13, 2024)
1.3 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
D P Wires Ltd
BSE
13 Dec, 2024
374.4-3.6 (-1.0%)
Prev Close
378
Open Price
377
Bid Price (QTY)
Offer Price (QTY)
Volume
1268
Today's High / Low
378.0 / 372.0
52 WK High / Low
630.0 / 358.6
NSE
13 Dec, 2024
375.35-2.7 (-0.7%)
Prev Close
378
Open Price
377.25
Bid Price (QTY)
Offer Price (QTY)
Volume
5636
Today's High / Low
379.7 / 370.5
52 WK High / Low
632.0 / 358.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of D P Wires Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 12 Dec 2024 | 378 | 387.9 | 387.9 | 376.65 |
| 11 Dec 2024 | 380.25 | 383 | 387 | 379 |
| 10 Dec 2024 | 383.9 | 404.9 | 404.9 | 380.35 |
| 09 Dec 2024 | 387.05 | 388.55 | 389.2 | 380.6 |
| 06 Dec 2024 | 385.7 | 375.8 | 389.5 | 375.8 |
| 05 Dec 2024 | 385.5 | 395.95 | 395.95 | 385 |
| 04 Dec 2024 | 391.4 | 383.55 | 394.4 | 383.3 |
| 03 Dec 2024 | 383.5 | 375 | 386.3 | 375 |
| 02 Dec 2024 | 374.3 | 381.95 | 384.75 | 373 |
| 29 Nov 2024 | 382.4 | 394.25 | 394.35 | 380.5 |
| Date |  Price (₹) |
|---|---|
| 12 Dec 2024 | 378 |
| 11 Dec 2024 | 380.25 |
| 10 Dec 2024 | 383.9 |
| 09 Dec 2024 | 387.05 |
| 06 Dec 2024 | 385.7 |
| 05 Dec 2024 | 385.5 |
| 04 Dec 2024 | 391.4 |
| 03 Dec 2024 | 383.5 |
| 02 Dec 2024 | 374.3 |
| 29 Nov 2024 | 382.4 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Tata Steel Ltd | 2.5 | 4.6 | -0.6 | -17.2 | 15.9 | 29.5 | 260.2 | 292.5 |
| JSW Steel Ltd | 0.8 | 5.2 | 5.4 | 9.8 | 17.9 | 50.2 | 293.6 | 808.8 |
| Jindal Steel & Power Ltd | 7.1 | 12.9 | -0.3 | -2.7 | 33.7 | 152.9 | 604.3 | 611.8 |
| Jindal Stainless Ltd | 3.0 | 7.8 | 0.1 | -8.8 | 38.5 | 308.1 | 1900.0 | 2341.6 |
| Tube Investments of India Ltd | -2.7 | 2.7 | -7.3 | -10.4 | -5.5 | 116.4 | 669.3 | 1273.6 |
| D P Wires Ltd | -1.9 | -5.3 | -5.1 | -17.7 | -37.1 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Tata Steel Ltd | 2.5 |
| JSW Steel Ltd | 0.8 |
| Jindal Steel & Power Ltd | 7.1 |
| Jindal Stainless Ltd | 3.0 |
| Tube Investments of India Ltd | -2.7 |
| D P Wires Ltd | -1.9 |
Last updated time: 13 Dec 15:30 PM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 216 | 212 | 332 | 284 | 467 | 613 | 1216 | 1003 |
| Sales YoY Gr. | - | -1.8% | 56.2% | -14.4% | 64.4% | 31.4% | 98.3% | -17.5% |
| Adj EPS | 20.12 | 7.24 | 12.84 | 12.3 | 17.75 | 21.41 | 30.23 | 23.43 |
| YoY Gr. | - | -64.0% | 77.3% | -4.2% | 44.3% | 20.6% | 41.2% | -22.5% |
| Adj Net Profit | 5 | 10 | 17 | 17 | 24 | 29 | 41 | 36 |
| BVPS | 111.73 | 47.61 | 60.45 | 72.68 | 90.41 | 111.87 | 141.12 | 145.93 |
| Parameter | 2017 |
|---|---|
| Sales | 216 |
| Sales YoY Gr. | - |
| Adj EPS | 20.12 |
| YoY Gr. | - |
| Adj Net Profit | 5 |
| BVPS | 111.73 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 18.6 | 25.08 | 30.25 | 22.78 | 28.7 | 27.6 | 31.93 | 24.56 |
| Op. Profit Mgn % | 5.11 | 8.2 | 8.5 | 9.01 | 7.66 | 7.08 | 5 | 5.56 |
| Net Profit Mgn % | 2.32 | 4.63 | 5.25 | 5.88 | 5.16 | 4.74 | 3.37 | 3.62 |
| Debt to Equity % | 1.07 | 0.4 | 0.2 | 0.14 | 0.05 | 0.08 | 0.04 | 0.01 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 18.6 |
| Op. Profit Mgn % | 5.11 |
| Net Profit Mgn % | 2.32 |
| Debt to Equity % | 1.07 |
Unlimited trading starting at just Rs. 249*