Dcx Systems Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Dcx Systems Ltd Share Price History

₹ 0.5 Cr

Volume Transacted

(Jan 15, 2025)

13.5 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

DCX Systems Ltd

BSE

15 Jan, 2025

361.158.4 (2.4%)

Prev Close

352.7

Open Price

357.5

Bid Price (QTY)

Offer Price (QTY)

Volume

13532

Today's High / Low

362.5 / 353.5

52 WK High / Low

451.9 / 235.0

NSE

15 Jan, 2025

3596.1 (1.7%)

Prev Close

352.9

Open Price

356.0

Bid Price (QTY)

Offer Price (QTY)

Volume

593438

Today's High / Low

363.0 / 353.5

52 WK High / Low

451.9 / 235.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of DCX Systems Ltd

To make informed investment decisions, regularly checking DCX Systems Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	352.7	342.5	355.6	340.5
13 Jan 2025	341.5	360.95	364.2	336.4
10 Jan 2025	364.2	374.6	374.6	356.85
09 Jan 2025	374.6	383.75	386	370.8
08 Jan 2025	383.95	377.35	388.95	368.7
07 Jan 2025	377.6	376.05	382	368.5
06 Jan 2025	372.9	392	393	367
03 Jan 2025	369.6	370	379.9	364.7
02 Jan 2025	367.35	364.95	373	353.7
01 Jan 2025	358.2	354.8	367	348.95

Date	Price (₹)
14 Jan 2025	352.7
13 Jan 2025	341.5
10 Jan 2025	364.2
09 Jan 2025	374.6
08 Jan 2025	383.95
07 Jan 2025	377.6
06 Jan 2025	372.9
03 Jan 2025	369.6
02 Jan 2025	367.35
01 Jan 2025	358.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bharat Electronics Ltd	-5.9	-14.6	-5.5	-18.5	43.1	268.4	710.5	713.0
Hindustan Aeronautics Ltd	-7.9	-18.0	-15.0	-30.4	26.4	461.0	792.6	579.1
Mazagon Dock Shipbuilders Ltd	2.4	-11.3	4.3	-17.2	90.1	1515.3	2480.7	0.0
Bharat Dynamics Ltd	-2.8	-10.5	-3.1	-29.2	31.2	425.3	630.7	489.7
Solar Industries India Ltd	-5.0	-12.7	-18.5	-23.1	28.6	309.0	740.1	1435.5
DCX Systems Ltd	-6.6	12.4	9.5	-16.3	-4.2	14.2	0.0	0.0

Entity	1W
Bharat Electronics Ltd	-5.9
Hindustan Aeronautics Ltd	-7.9
Mazagon Dock Shipbuilders Ltd	2.4
Bharat Dynamics Ltd	-2.8
Solar Industries India Ltd	-5.0
DCX Systems Ltd	-6.6

Last updated time: 15 Jan 11:25 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%
Adj EPS	84.45	8.48	7.41	6.8
YoY Gr.	-	-90.0%	-12.6%	-8.2%
Net Profit (Cr.)	30	66	72	76
BVPS	133.67	15.19	58.59	101.11

Parameter	2021
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	84.45
YoY Gr.	-
Net Profit (Cr.)	30
BVPS	133.67

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	27.03	21.58	13.12	9.97
Op. Profit Mgn %	8.14	8.08	9.03	9.1
Net Profit Mgn %	4.61	5.95	5.72	5.32
Debt to Equity %	2.91	3.89	1.48	0.47

Parameter	2021
Return on Capital Emp. %	27.03
Op. Profit Mgn %	8.14
Net Profit Mgn %	4.61
Debt to Equity %	2.91

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About DCX Systems Ltd

DCX Systems Limited was incorporated on December 16, 2011 as a Private Limited Company, under the name 'DCX Cable Assemblies Private Limited', at Bengaluru, Karnataka.
Thereafter, Company name was changed to DCX Systems Private Limited' by the RoC on January 3, 2022.
Pursuant to conversion of the Company to Public Limited, name of the Company was again changed to 'DCX Systems Limited' on February 18, 2022. The Company is one of the leading Indian Defence Manufacturing player offering a full service and manufacture of Electronic Systems and cable harnesses for both International and Domestic reputed customers.
It is engaged in system integration and manufacturing cables and wire harness assemblies and is involved in kitting. The Company commenced operations in 2011 and and has been a preferred Indian Offset Partner (IOP) for foreign original equipment manufacturers (OEMs) for executing aerospace and defence manufacturing projects.

Popular Search

DCX Systems Ltd dividend

DCX Systems Ltd pe ratio

DCX Systems Ltd market cap

DCX Systems Ltd financials

Hindustan Aeronautics Ltd share price history

Bharat Electronics Ltd share price history

Mazagon Dock Shipbuilders Ltd share price history

Solar Industries India Ltd share price history

Bharat Dynamics Ltd share price history

ITI Ltd share price history

Cochin Shipyard Ltd share price history

Zen Technologies Ltd share price history

Garden Reach Shipbuilders & Engineers Ltd share price history

BEML Ltd share price history

Data Patterns (India) Ltd share price history

FAQs for DCX Systems Ltd Share Price History

What are the key events that typically impact DCX Systems Ltd's share price history?

Key events that impact DCX Systems Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect DCX Systems Ltd's share price history?

Stock splits reduce the nominal price of DCX Systems Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of DCX Systems Ltd?

Dividends can influence DCX Systems Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect DCX Systems Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on DCX Systems Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand DCX Systems Ltd’s share price history?

To understand DCX Systems Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.