₹ 0.1 Cr
Volume transacted
93.0 K
stocks traded
Last Updated time: 04 Nov 11:20 AM
NSE
04 Nov, 2024
5.49-0.1 (-1.3%)
Prev Close
5.56
Open Price
5.69
Bid Price (QTY)
5.5 (1405)
Offer Price (QTY)
5.5 (1200)
Volume
109986
Today's High / Low
5.7 / 5.5
52 WK High / Low
11.9 / 5.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
01 Nov 2024 | 5.56 | 5.65 | 5.65 | 5.47 |
31 Oct 2024 | 5.45 | 5.6 | 5.6 | 5.37 |
30 Oct 2024 | 5.41 | 5.43 | 5.49 | 5.34 |
29 Oct 2024 | 5.31 | 5.56 | 5.56 | 5.28 |
28 Oct 2024 | 5.48 | 5.55 | 5.58 | 5.36 |
25 Oct 2024 | 5.58 | 5.69 | 5.69 | 5.4 |
24 Oct 2024 | 5.61 | 5.5 | 5.64 | 5.42 |
23 Oct 2024 | 5.55 | 5.41 | 5.9 | 5.4 |
22 Oct 2024 | 5.46 | 5.51 | 5.61 | 5.41 |
21 Oct 2024 | 5.57 | 5.7 | 5.8 | 5.5 |
Date | Price |
---|---|
01 Nov 2024 | 5.56 |
31 Oct 2024 | 5.45 |
30 Oct 2024 | 5.41 |
29 Oct 2024 | 5.31 |
28 Oct 2024 | 5.48 |
25 Oct 2024 | 5.58 |
24 Oct 2024 | 5.61 |
23 Oct 2024 | 5.55 |
22 Oct 2024 | 5.46 |
21 Oct 2024 | 5.57 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Aegis Logistics Ltd | 8.0 | 5.8 | 5.1 | 25.5 | 184.5 | 284.6 | 370.0 | 2074.3 |
Adani Enterprises Ltd | 9.5 | -7.4 | -8.4 | -2.9 | 32.9 | 103.9 | 1371.3 | 870.5 |
Redington Ltd | 20.6 | 3.9 | -5.1 | -11.3 | 33.3 | 35.4 | 232.2 | 286.2 |
Honasa Consumer Ltd | -1.1 | -13.1 | -14.6 | -6.9 | 17.2 | 0.0 | 0.0 | 0.0 |
Cello World Ltd | 1.1 | -7.7 | -10.6 | -9.1 | 5.4 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Aegis Logistics Ltd | 8.0 |
Adani Enterprises Ltd | 9.5 |
Redington Ltd | 20.6 |
Honasa Consumer Ltd | -1.1 |
Cello World Ltd | 1.1 |
Last updated time: 04 Nov 11:20 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 16 | 18 | 20 | 19 | 31 | 97 | 146 | 98 |
Sales YoY Gr. | - | 9.5% | 14.8% | -7.6% | 64.9% | 216.3% | 50.4% | -32.9% |
Adj EPS | 5.14 | 1.66 | 0 | 1.05 | 2.58 | 2.9 | 1.68 | 0.5 |
YoY Gr. | - | -67.7% | -100.0% | 105.0% | 145.7% | 12.4% | -42.1% | -70.2% |
Adj Net Profit | 1 | 1 | -0 | 1 | 2 | 7 | 13 | 8 |
BVPS | 16.3 | 30.93 | 27.43 | 28.48 | 30.97 | 21.94 | 10.8 | 13.2 |
Parameter | 2017 |
---|---|
Sales | 16 |
Sales YoY Gr. | - |
Adj EPS | 5.14 |
YoY Gr. | - |
Adj Net Profit | 1 |
BVPS | 16.3 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 8.13 | 8.07 | 4.41 | 3.45 | 8.9 | 15.27 | 20.04 | 5.72 |
Op. Profit Mgn % | 10.64 | 13.93 | 9.41 | 8.89 | 13.74 | 10.93 | 12.68 | 9.52 |
Net Profit Mgn % | 3.17 | 5.69 | -2.23 | 4.66 | 6.89 | 6.91 | 8.79 | 5.25 |
Debt to Equity % | 12.47 | 1.68 | 0.63 | 0.54 | 0.69 | 0.38 | 0.18 | 0.04 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 8.13 |
Op. Profit Mgn % | 10.64 |
Net Profit Mgn % | 3.17 |
Debt to Equity % | 12.47 |
No data available
No data available
Adani Enterprises Ltd
Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...
Aegis Logistics Ltd
Aegis Logistics Limited is in the business of import and distribution of Liquifi...
Cello World Ltd
Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...
Redington Ltd
An integrated supply chain solution provider, Redington India Limited was incorp...
Honasa Consumer Ltd
Dating back to their journey, Mamaearth has helped the Company in scaling their ...
FAQs for Debock Industries Ltd Share Price History
What are the key events that typically impact Debock Industries Ltd's share price history?
How do stock splits affect Debock Industries Ltd's share price history?
How do dividends impact the share price history of Debock Industries Ltd?
How do corporate announcements affect Debock Industries Ltd’s share price history?
How can I use technical analysis to understand Debock Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*