Deep Diamond India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Deep Diamond India Ltd Share Price History

₹ 1.9 Cr

Volume transacted

1784.5 K

stocks traded

Last Updated time: 17 Sep 14:39 PM

Deep Diamond India Ltd

BSE

17 Sep, 2024

10.670.5 (4.9%)

Prev Close

10.17

Open Price

10.16

Bid Price (QTY)

10.7 (0)

Offer Price (QTY)

10.7 (0)

Volume

1784512

Today's High / Low

10.7 / 9.7

52 WK High / Low

11.7 / 5.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Deep Diamond India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	10.17	9.28	10.17	9.28
13 Sep 2024	9.69	9.69	9.69	9.69
12 Sep 2024	10.19	10.19	10.19	10.19
11 Sep 2024	10.72	11.5	11.74	10.72
10 Sep 2024	11.28	10.98	11.28	10.97
09 Sep 2024	10.75	10.44	10.75	10.44
06 Sep 2024	10.24	10.09	10.29	9.86
05 Sep 2024	9.8	9.99	10.4	9.07
04 Sep 2024	9.74	9.09	9.98	8.97
03 Sep 2024	8.75	7.9	9	7.88

Date	Price
16 Sep 2024	10.17
13 Sep 2024	9.69
12 Sep 2024	10.19
11 Sep 2024	10.72
10 Sep 2024	11.28
09 Sep 2024	10.75
06 Sep 2024	10.24
05 Sep 2024	9.8
04 Sep 2024	9.74
03 Sep 2024	8.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Titan Company Ltd	1.5	8.5	4.2	4.4	11.9	77.2	225.5	894.0
Rajesh Exports Ltd	2.2	2.4	3.2	1.2	-43.7	-51.6	-56.1	105.5
Deep Diamond India Ltd	-5.4	43.6	66.4	70.1	67.0	720.2	906.9	713.6
PC Jeweller Ltd	13.0	56.6	165.1	136.0	435.0	473.1	292.3	44.8
Senco Gold Ltd	4.9	15.2	24.7	70.5	171.7	0.0	0.0	0.0
Kalyan Jewellers India Ltd	8.9	22.2	64.9	87.5	205.3	863.0	829.1	0.0

Entity	1W
Titan Company Ltd	1.5
Rajesh Exports Ltd	2.2
Deep Diamond India Ltd	-5.4
PC Jeweller Ltd	13.0
Senco Gold Ltd	4.9
Kalyan Jewellers India Ltd	8.9

Last updated time: 17 Sep 14:39 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	3	2	1	1	1	1	8
Sales YoY Gr.	-	-49.5%	-24.7%	-35.2%	-37.0%	172.6%	451.8%
Adj EPS	0.22	0	0	-0.09	-0.15	0.62	0.26
YoY Gr.	-	-100.0%	0.0%	-9.0%	66.7%	-513.3%	-58.1%
Adj Net Profit	-	-0	-0	-0	-0	-	1
BVPS	23.89	23.89	23.69	23.42	23.39	23.99	3.07

Parameter	2017
Sales	3
Sales YoY Gr.	-
Adj EPS	0.22
YoY Gr.	-
Adj Net Profit	0
BVPS	23.89

Key Financial Parameters

Parameter	2013	2014	2015	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	4.84	2.31	3.01	1.18	-0.26	-0.26	-0.4	-0.4	3.56	14.08
Op. Profit Mgn %	13.18	7.45	7.99	3.95	0	-0.8	-1.23	-1.96	19.42	24.12
Net Profit Mgn %	6.76	5.1	4.79	2.13	-1.2	-1.6	-3.7	-7.84	14.39	16.43
Debt to Equity %	0.04	0.02	0	0	0	0	0	0	0	0.17

Parameter	2013
Return on Capital Emp. %	4.84
Op. Profit Mgn %	13.18
Net Profit Mgn %	6.76
Debt to Equity %	0.04

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Deep Diamond India Ltd

Deep Diamond India Limited was incorporated on 02 November, 1994.
The Company is engaged in the business of Rough & Polished Diamonds, sale, and trading of diamond studded jewelry & Gold Jewellery.
From financial year 2022-23, the Company has also started business of providing consultancy service to Pharmaceutical Industry.
T.

Check out other companies share price history

Titan Company Ltd

Titan Company Ltd is the world's fifth largest wrist watch manufacturer and Indi...

Kalyan Jewellers India Ltd

Kalyan Jewellers India Limited was originally formed as a sole proprietorship un...

Senco Gold Ltd

Senco Gold Ltd. was originally incorporated as a Private Limited Company with th...

Rajesh Exports Ltd

Rajesh Exports Limited (REL) is the world's largest gold company and world's onl...

PC Jeweller Ltd

The company offers a wide range of products including gold jewellery, diamond je...

Popular Search

Deep Diamond India Ltd dividend

Deep Diamond India Ltd pe ratio

Deep Diamond India Ltd market cap

Deep Diamond India Ltd financials

Titan Company Ltd share price history

Kalyan Jewellers India Ltd share price history

Senco Gold Ltd share price history

Rajesh Exports Ltd share price history

PC Jeweller Ltd share price history

Thangamayil Jewellery Ltd share price history

Vaibhav Global Ltd share price history

Goldiam International Ltd share price history

Sky Gold Ltd share price history

Motisons Jewellers Ltd share price history

FAQs for of Deep Diamond India Ltd

What factors influence the share price of Deep Diamond India Ltd over time?

The share price of Deep Diamond India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Deep Diamond India Ltd's share price history?

Key events that impact Deep Diamond India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Deep Diamond India Ltd's share price history?

Stock splits reduce the nominal price of Deep Diamond India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Deep Diamond India Ltd?

Dividends can influence Deep Diamond India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Deep Diamond India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Deep Diamond India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Deep Diamond India Ltd’s share price history?

To understand Deep Diamond India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*