Delphi World Money Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Delphi World Money Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Dec 12, 2024)

0.8 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Delphi World Money Ltd

BSE

12 Dec, 2024

216.25-4.8 (-2.1%)

Prev Close

221

Open Price

225.45

Bid Price (QTY)

Offer Price (QTY)

Volume

849

Today's High / Low

225.4 / 216.0

52 WK High / Low

415.0 / 175.0

NSE

12 Dec, 2024

220.211.5 (0.7%)

Prev Close

218.73

Open Price

221

Bid Price (QTY)

Offer Price (QTY)

Volume

3386

Today's High / Low

221.8 / 217.6

52 WK High / Low

423.0 / 173.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Delphi World Money Ltd

To make informed investment decisions, regularly checking Delphi World Money Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

11 Dec 2024	221	227	227	213.6
10 Dec 2024	220	224	224	220
09 Dec 2024	224	224	224	224
06 Dec 2024	218.1	224	226.95	216
05 Dec 2024	221.3	224	224	220.35
04 Dec 2024	221.3	224	224	221
03 Dec 2024	215.85	224	224	215
02 Dec 2024	220.05	223.5	234	218
29 Nov 2024	223.9	225	225	217.4
28 Nov 2024	224.75	224.9	225.1	224.75

Date	Price (₹)
11 Dec 2024	221
10 Dec 2024	220
09 Dec 2024	224
06 Dec 2024	218.1
05 Dec 2024	221.3
04 Dec 2024	221.3
03 Dec 2024	215.85
02 Dec 2024	220.05
29 Nov 2024	223.9
28 Nov 2024	224.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	5.7	4.9	-3.2	-0.3	-2.4	-1.4	76.4	2056.5
Power Finance Corporation Ltd	0.5	6.4	2.2	5.4	31.6	420.4	461.1	348.9
Indian Railway Finance Corporation Ltd	9.1	11.9	-0.6	-6.4	100.5	598.5	563.4	0.0
Jio Financial Services Ltd	-0.6	9.9	-0.4	-2.1	39.7	0.0	0.0	0.0
Bajaj Finserv Ltd	3.4	-1.9	-8.1	7.4	-1.1	-2.7	85.6	1193.4
Delphi World Money Ltd	-0.1	-25.4	-16.5	18.2	-39.9	-65.5	-19.9	-15.0

Entity	1W
Bajaj Finance Ltd	5.7
Power Finance Corporation Ltd	0.5
Indian Railway Finance Corporation Ltd	9.1
Jio Financial Services Ltd	-0.6
Bajaj Finserv Ltd	3.4
Delphi World Money Ltd	-0.1

Last updated time: 12 Dec 15:30 PM

Growth Parameters

Parameter	2017	2018	2019

Sales	5994	7696	9164
Sales YoY Gr.	-	28.4%	19.1%
Adj EPS	20.01	28.44	0
YoY Gr.	-	42.1%	-100.0%
Adj Net Profit	23	33	-13
BVPS	108.8	154.77	94.08

Parameter	2017
Sales	5994
Sales YoY Gr.	-
Adj EPS	20.01
YoY Gr.	-
Adj Net Profit	23
BVPS	108.8

Key Financial Parameters

Parameter	2011	2016	2017	2018	2019

Return on Capital Emp. %	20.86	28.21	26.15	23.28	-5.45
Op. Profit Mgn %	0.85	1.09	0.87	0.81	-0.12
Net Profit Mgn %	0.36	0.45	0.39	0.43	-0.01
Debt to Equity %	1.91	0.86	0.65	0.59	0.62

Parameter	2011
Return on Capital Emp. %	20.86
Op. Profit Mgn %	0.85
Net Profit Mgn %	0.36
Debt to Equity %	1.91

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Delphi World Money Ltd

Founded in 1985, Delphi World Money Limited erstwhile EbixCash World Money India Ltd, a subsidiary of EbixCash World Money Limited, is a leading Foreign Exchange Services Company based out of Mumbai, India.
Formerly known as Weizmann Forex Limited, the Company was acquired by EbixCash World Money Limited in 2019 and was renamed to EbixCash World Money India Ltd w.e.f. 1st January, 2020 later on renamed as Delphi World Money Limited w.e.f. 09th August, 2021. The Company is a Registered Authorized Dealer Category II licensed by the Reserve Bank of India to provide the various services relating to money changing and is one of the principal representatives of Western Union Financial services, USA for money transfer services.
It offer innovative, customized, and integrated financial solutions, relating to Foreign Exchange Services, Outward & Inward Remittances, Prepaid Cards, Gift Cards, and Travel Insurance needs of our corporate and retail clients.

Popular Search

Delphi World Money Ltd dividend

Delphi World Money Ltd pe ratio

Delphi World Money Ltd market cap

Delphi World Money Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Holdings & Investment Ltd share price history

Shriram Finance Ltd share price history

Bajaj Housing Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

FAQs for Delphi World Money Ltd Share Price History

What are the key events that typically impact Delphi World Money Ltd's share price history?

Key events that impact Delphi World Money Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Delphi World Money Ltd's share price history?

Stock splits reduce the nominal price of Delphi World Money Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Delphi World Money Ltd?

Dividends can influence Delphi World Money Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Delphi World Money Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Delphi World Money Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Delphi World Money Ltd’s share price history?

To understand Delphi World Money Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions