Delphi World Money Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Delphi World Money Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

0.9 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Delphi World Money Ltd

BSE

15 Jan, 2025

186.86.9 (3.9%)

Prev Close

179.9

Open Price

172.5

Bid Price (QTY)

Offer Price (QTY)

Volume

881

Today's High / Low

187.0 / 172.5

52 WK High / Low

375.0 / 171.1

NSE

15 Jan, 2025

186.95.1 (2.8%)

Prev Close

181.8

Open Price

181.9

Bid Price (QTY)

Offer Price (QTY)

Volume

4563

Today's High / Low

186.9 / 181.8

52 WK High / Low

375.9 / 172.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Delphi World Money Ltd

To make informed investment decisions, regularly checking Delphi World Money Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	179.85	178	185.4	171.1
13 Jan 2025	178.8	189	191	175
10 Jan 2025	183.6	184.1	193	183.6
09 Jan 2025	193.25	202.8	202.8	193
08 Jan 2025	203.05	208.9	208.9	202.95
07 Jan 2025	209.55	216.8	216.8	204
06 Jan 2025	211.45	219.45	219.45	201.6
03 Jan 2025	210	210	210	207
02 Jan 2025	210	218.6	218.6	207
01 Jan 2025	214.7	219.95	219.95	214.7

Date	Price (₹)
14 Jan 2025	179.85
13 Jan 2025	178.8
10 Jan 2025	183.6
09 Jan 2025	193.25
08 Jan 2025	203.05
07 Jan 2025	209.55
06 Jan 2025	211.45
03 Jan 2025	210
02 Jan 2025	210
01 Jan 2025	214.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	-0.3	1.8	1.7	3.8	-1.9	-6.3	74.9	1847.6
Power Finance Corporation Ltd	-6.4	-17.7	-11.8	-25.2	1.9	310.1	325.3	272.6
Indian Railway Finance Corporation Ltd	-7.0	-14.5	-10.3	-37.3	4.3	472.8	446.3	0.0
Jio Financial Services Ltd	-8.8	-19.8	-19.7	-23.2	2.3	0.0	0.0	0.0
Bajaj Finserv Ltd	1.6	2.4	-8.3	6.8	4.9	-5.9	79.2	1256.6
Delphi World Money Ltd	-14.2	-17.4	-33.7	-13.5	-42.4	-68.9	-58.2	-25.1

Entity	1W
Bajaj Finance Ltd	-0.3
Power Finance Corporation Ltd	-6.4
Indian Railway Finance Corporation Ltd	-7.0
Jio Financial Services Ltd	-8.8
Bajaj Finserv Ltd	1.6
Delphi World Money Ltd	-14.2

Last updated time: 15 Jan 14:14 PM

Growth Parameters

Parameter	2017	2018	2019

Sales (Cr.)	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%
Adj EPS	20.01	28.44	0
YoY Gr.	-	42.1%	-100.0%
Net Profit (Cr.)	23	33	-13
BVPS	108.8	154.77	94.08

Parameter	2017
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	20.01
YoY Gr.	-
Net Profit (Cr.)	23
BVPS	108.8

Key Financial Parameters

Parameter	2011	2016	2017	2018	2019

Return on Capital Emp. %	20.86	28.21	26.15	23.28	-5.45
Op. Profit Mgn %	0.85	1.09	0.87	0.81	-0.12
Net Profit Mgn %	0.36	0.45	0.39	0.43	-0.01
Debt to Equity %	1.91	0.86	0.65	0.59	0.62

Parameter	2011
Return on Capital Emp. %	20.86
Op. Profit Mgn %	0.85
Net Profit Mgn %	0.36
Debt to Equity %	1.91

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Delphi World Money Ltd

Founded in 1985, Delphi World Money Limited erstwhile EbixCash World Money India Ltd, a subsidiary of EbixCash World Money Limited, is a leading Foreign Exchange Services Company based out of Mumbai, India.
Formerly known as Weizmann Forex Limited, the Company was acquired by EbixCash World Money Limited in 2019 and was renamed to EbixCash World Money India Ltd w.e.f. 1st January, 2020 later on renamed as Delphi World Money Limited w.e.f. 09th August, 2021. The Company is a Registered Authorized Dealer Category II licensed by the Reserve Bank of India to provide the various services relating to money changing and is one of the principal representatives of Western Union Financial services, USA for money transfer services.
It offer innovative, customized, and integrated financial solutions, relating to Foreign Exchange Services, Outward & Inward Remittances, Prepaid Cards, Gift Cards, and Travel Insurance needs of our corporate and retail clients.

Popular Search

Delphi World Money Ltd dividend

Delphi World Money Ltd pe ratio

Delphi World Money Ltd market cap

Delphi World Money Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Jio Financial Services Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Holdings & Investment Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Shriram Finance Ltd share price history

Bajaj Housing Finance Ltd share price history

Muthoot Finance Ltd share price history

FAQs for Delphi World Money Ltd Share Price History

What are the key events that typically impact Delphi World Money Ltd's share price history?

Key events that impact Delphi World Money Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Delphi World Money Ltd's share price history?

Stock splits reduce the nominal price of Delphi World Money Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Delphi World Money Ltd?

Dividends can influence Delphi World Money Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Delphi World Money Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Delphi World Money Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Delphi World Money Ltd’s share price history?

To understand Delphi World Money Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.