Dic India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Dic India Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jan 13, 2025)

0.2 K

Stocks Traded

(Jan 13, 2025)

Last Updated on: Jan 15, 2025

DIC India Ltd

BSE

13 Jan, 2025

603.2-59.2 (-8.9%)

Prev Close

662.3

Open Price

643.0

Bid Price (QTY)

Offer Price (QTY)

Volume

240

Today's High / Low

648.0 / 603.0

52 WK High / Low

833.0 / 414.2

NSE

15 Jan, 2025

639.57.8 (1.2%)

Prev Close

631.8

Open Price

634.8

Bid Price (QTY)

Offer Price (QTY)

Volume

3563

Today's High / Low

639.5 / 634.8

52 WK High / Low

839.9 / 417.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of DIC India Ltd

To make informed investment decisions, regularly checking DIC India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Jan 2025	603.2	642.95	647.95	603.05
10 Jan 2025	662.35	678.5	690	661.15
09 Jan 2025	665.2	686.4	686.4	650
08 Jan 2025	693.65	694.2	711.95	685.6
07 Jan 2025	699.65	707.95	716.3	677
06 Jan 2025	621.8	640	643.95	611.95
03 Jan 2025	665.55	657.25	666.95	645
02 Jan 2025	661.7	664.95	668.2	655
01 Jan 2025	660.45	666.95	668	653.95
31 Dec 2024	666.15	679.9	684.75	664.95

Date	Price (₹)
13 Jan 2025	603.2
10 Jan 2025	662.35
09 Jan 2025	665.2
08 Jan 2025	693.65
07 Jan 2025	699.65
06 Jan 2025	621.8
03 Jan 2025	665.55
02 Jan 2025	661.7
01 Jan 2025	660.45
31 Dec 2024	666.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

DIC India Ltd	-3.0	-19.3	-18.4	17.3	19.4	49.0	76.6	57.6
Linde India Ltd	-6.0	-8.8	-24.7	-29.9	10.3	136.8	795.7	1321.4
SRF Ltd	8.8	8.8	7.2	4.7	6.9	-5.6	254.4	1273.7
Godrej Industries Ltd	-12.1	-13.0	-13.1	5.9	15.1	51.7	115.6	224.6
Pidilite Industries Ltd	-3.9	-12.0	-10.3	-11.4	2.0	4.0	96.8	394.9
Gujarat Fluorochemicals Ltd	-6.6	-16.2	-20.2	11.7	7.2	31.2	524.0	328.8

Entity	1W
DIC India Ltd	-3.0
Linde India Ltd	-6.0
SRF Ltd	8.8
Godrej Industries Ltd	-12.1
Pidilite Industries Ltd	-3.9
Gujarat Fluorochemicals Ltd	-6.6

Last updated time: 15 Jan 10:10 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales (Cr.)	778	838	791	608	745	872	829
Sales YoY Gr.	-	7.7%	-5.6%	-23.1%	22.5%	17.1%	-4.9%
Adj EPS	0	0	20.1	93.58	13.5	44.65	-24.7
YoY Gr.	-	0.0%	2010.0%	365.6%	-85.6%	230.7%	-155.3%
Net Profit (Cr.)	-12	-9	18	86	12	41	-23
BVPS	315.67	304.91	324.56	413.34	420.45	460.01	431.77

Parameter	2017
Sales (Cr.)	778
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Net Profit (Cr.)	-12
BVPS	315.67

Key Financial Parameters

Parameter	2005	2006	2007	2008	2009

Return on Capital Emp. %	15.38	13.56	17.45	16.99	15.23
Op. Profit Mgn %	7.69	6.74	7.22	7.1	8.63
Net Profit Mgn %	3.44	2.9	2.8	3.11	4.05
Debt to Equity %	0.4	0.5	0.36	0.21	0.22

Parameter	2005
Return on Capital Emp. %	15.38
Op. Profit Mgn %	7.69
Net Profit Mgn %	3.44
Debt to Equity %	0.4

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About DIC India Ltd

DIC India Limited (formerly known as Coates India Limited) was incorporated as a Public Limited Company on April 02, 1947 by the Founder, Manish Bhatia.
The Company is a subsidiary of DIC Asia Pacific Pte Limited, Singapore and the Ultimate Holding Company is DIC Corporation, Japan.
The Company is engaged in manufacturing of printing inks, which covers newsprint ink, offset ink and liquid ink used in newspapers, other publications and packaging industries.
It provides lamination adhesive.
It has 4 manufacturing plants one each at Kolkata (West Bengal), Noida (Uttar Pradesh), Ahmedabad (Gujarat) and Bangalore (Karnataka). The company went public in 1962.

Popular Search

DIC India Ltd dividend

DIC India Ltd pe ratio

DIC India Ltd market cap

DIC India Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

BASF India Ltd share price history

Atul Ltd share price history

Castrol India Ltd share price history

FAQs for DIC India Ltd Share Price History

What are the key events that typically impact DIC India Ltd's share price history?

Key events that impact DIC India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect DIC India Ltd's share price history?

Stock splits reduce the nominal price of DIC India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of DIC India Ltd?

Dividends can influence DIC India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect DIC India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on DIC India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand DIC India Ltd’s share price history?

To understand DIC India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.