Dish Tv India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Dish Tv India Ltd Share Price History

₹ 0.3 Cr

Volume transacted

225.7 K

stocks traded

Last Updated time: 17 Sep 14:38 PM

Dish TV India Ltd

BSE

17 Sep, 2024

13.92-0.1 (-0.4%)

Prev Close

13.98

Open Price

Bid Price (QTY)

13.9 (0)

Offer Price (QTY)

13.9 (0)

Volume

225700

Today's High / Low

14.0 / 13.8

52 WK High / Low

26.0 / 12.9

NSE

17 Sep, 2024

13.86-0.1 (-0.9%)

Prev Close

13.99

Open Price

14.02

Bid Price (QTY)

13.9 (12074)

Offer Price (QTY)

13.9 (10862)

Volume

5947095

Today's High / Low

14.1 / 13.8

52 WK High / Low

26.0 / 12.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Dish TV India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	13.98	14	14.08	13.91
13 Sep 2024	14.02	14.03	14.23	13.96
12 Sep 2024	13.96	14.1	14.25	13.9
11 Sep 2024	14.08	14.18	14.29	14.02
10 Sep 2024	14.11	14.25	14.63	14.03
09 Sep 2024	14.03	13.99	14.34	13.66
06 Sep 2024	13.8	14.2	14.37	13.77
05 Sep 2024	14.25	14.15	14.38	14.06
04 Sep 2024	14.06	14.35	14.56	14.03
03 Sep 2024	14.42	14.58	14.73	14.38

Date	Price
16 Sep 2024	13.98
13 Sep 2024	14.02
12 Sep 2024	13.96
11 Sep 2024	14.08
10 Sep 2024	14.11
09 Sep 2024	14.03
06 Sep 2024	13.8
05 Sep 2024	14.25
04 Sep 2024	14.06
03 Sep 2024	14.42

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Saregama India Ltd	3.9	1.5	-5.9	45.7	29.9	38.2	1564.1	3475.3
Zee Entertainment Enterprises Ltd	1.4	0.3	-16.1	-5.7	-49.7	-45.4	-60.9	-52.6
Tips Industries Ltd	-3.6	-8.7	52.5	44.3	114.3	529.9	10708.1	18445.1
PVR Inox Ltd	7.8	12.6	20.4	28.6	-1.3	20.1	8.5	146.9
Sun TV Network Ltd	4.1	2.9	11.6	42.8	42.2	68.1	90.4	142.7
Dish TV India Ltd	-0.4	-3.7	-14.1	-19.6	-27.9	-29.6	-40.9	-75.3

Entity	1W
Saregama India Ltd	3.9
Zee Entertainment Enterprises Ltd	1.4
Tips Industries Ltd	-3.6
PVR Inox Ltd	7.8
Sun TV Network Ltd	4.1
Dish TV India Ltd	-0.4

Last updated time: 17 Sep 14:38 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3014	4634	6166	3556	3249	2802	2262	1857
Sales YoY Gr.	-	53.7%	33.1%	-42.3%	-8.6%	-13.8%	-19.3%	-17.9%
Adj EPS	0.77	0	0	-8.99	-6.46	-10.14	-9.14	-10.68
YoY Gr.	-	-100.0%	0.0%	-899.0%	-28.1%	57.0%	-9.9%	16.9%
Adj Net Profit	82	-85	-1163	-1655	-1190	-1867	-1684	-1967
BVPS	3.81	36.64	29.77	20.86	14.55	5.04	-4.33	-15.01

Parameter	2017
Sales	3014
Sales YoY Gr.	-
Adj EPS	0.77
YoY Gr.	-
Adj Net Profit	82
BVPS	3.81

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.24	16.19	11.41	4.57	0	0	0	0	0	0
Op. Profit Mgn %	29.55	35.59	34.15	29.57	34.16	59.96	63.56	59.99	45.94	42.02
Net Profit Mgn %	0.08	22.63	2.72	-1.83	6.16	7.69	3.68	29.58	14	2.22
Debt to Equity %	0	40.33	3.01	0.6	0.48	0.49	0.4	0.33	3.07	0

Parameter	2015
Return on Capital Emp. %	8.24
Op. Profit Mgn %	29.55
Net Profit Mgn %	0.08
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Dish TV India Ltd

Dish TV India Limited was incorporated on August 10th, 1988 as Navpad Texturisers Pvt Ltd. In December 1995, the Company changed the name to ASC Enterprises Limited and again was changed to Dish TV India Limited in 2007.
Dish TV is India's biggest and amongst the world's largest (single country) direct-to-home (DTH) Company with a subscriber base of more than 29 million.
The Company is part of the Essel Group and is engaged in the business of providing Direct to Home (DTH) television and Teleport services.
Dish TV has on its platform more than 655 channels & services including 40 audio channels and 70 HD channels & services.
Dish TV leverages multiple satellite platforms including NSS-6, Asiasat-5, SES-8, GSAT-15 and ST-2 and has a bandwidth capacity of 1422 MHz, the largest held by any DTH player in the country.

Check out other companies share price history

Sun TV Network Ltd

Sun TV Network Limited is engaged in producing and broadcasting satellite televi...

PVR Inox Ltd

PVR Limited (PVR) is India's largest multiplex player in India operating 854 scr...

Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd (Previously known as Zee Telefilms Ltd.) was i...

Saregama India Ltd

Saregama India Ltd (SIL) (earlier known as The Gramophone Company of India) was ...

Tips Industries Ltd

Tips Industries Ltd, one of India's largest Entertainment company having presenc...

Popular Search

Dish TV India Ltd dividend

Dish TV India Ltd pe ratio

Dish TV India Ltd market cap

Dish TV India Ltd financials

Sun TV Network Ltd share price history

PVR Inox Ltd share price history

Zee Entertainment Enterprises Ltd share price history

Saregama India Ltd share price history

Tips Industries Ltd share price history

TV18 Broadcast Ltd share price history

Inox Leisure Ltd share price history

Imagicaaworld Entertainment Ltd share price history

Wonderla Holidays Ltd share price history

Prime Focus Ltd share price history

FAQs for of Dish TV India Ltd

What factors influence the share price of Dish TV India Ltd over time?

The share price of Dish TV India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Dish TV India Ltd's share price history?

Key events that impact Dish TV India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Dish TV India Ltd's share price history?

Stock splits reduce the nominal price of Dish TV India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Dish TV India Ltd?

Dividends can influence Dish TV India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Dish TV India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Dish TV India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Dish TV India Ltd’s share price history?

To understand Dish TV India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*