Duncan Engineering Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Duncan Engineering Ltd Share Price History

₹ 0.1 Cr

Volume transacted

1.7 K

stocks traded

Last Updated time: 17 Sep 14:42 PM

Duncan Engineering Ltd

BSE

16 Sep, 2024

672.55-15.7 (-2.3%)

Prev Close

688.25

Open Price

688.25

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1687

Today's High / Low

695.0 / 645.3

52 WK High / Low

742.0 / 371.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Duncan Engineering Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	672.55	688.25	695	645.3
13 Sep 2024	688.25	677	689	668.2
12 Sep 2024	673.85	666.4	689	657.85
11 Sep 2024	666.3	679.95	688.3	665.9
10 Sep 2024	675	684.95	684.95	664
09 Sep 2024	665.25	708	708	650
06 Sep 2024	708	698	711.95	690
05 Sep 2024	693.8	696	698.8	684.5
04 Sep 2024	696.85	699.9	701.9	685.1
03 Sep 2024	696.55	739	739	682

Date	Price
16 Sep 2024	672.55
13 Sep 2024	688.25
12 Sep 2024	673.85
11 Sep 2024	666.3
10 Sep 2024	675
09 Sep 2024	665.25
06 Sep 2024	708
05 Sep 2024	693.8
04 Sep 2024	696.85
03 Sep 2024	696.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Lakshmi Machine Works Ltd	1.7	8.0	-1.1	16.2	8.4	98.5	319.1	305.1
Duncan Engineering Ltd	1.1	6.2	28.6	56.5	59.3	238.8	594.1	580.4
Rajoo Engineers Ltd	24.1	53.5	197.2	312.7	937.5	3135.6	4551.1	8168.7
Skipper Ltd	5.6	4.1	15.5	74.3	98.5	420.9	654.1	679.3
Tega Industries Ltd	7.0	9.6	9.6	53.2	90.9	153.6	0.0	0.0
Azad Engineering Ltd	1.5	-5.7	-18.7	24.6	126.7	0.0	0.0	0.0

Entity	1W
Lakshmi Machine Works Ltd	1.7
Duncan Engineering Ltd	1.1
Rajoo Engineers Ltd	24.1
Skipper Ltd	5.6
Tega Industries Ltd	7.0
Azad Engineering Ltd	1.5

Last updated time: 17 Sep 14:42 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	39	42	44	43	41	56	70	65
Sales YoY Gr.	-	7.2%	6.3%	-2.4%	-4.4%	34.5%	25.7%	-7.1%
Adj EPS	0	0.4	7.52	8.83	21.61	16.9	26.8	18.6
YoY Gr.	-	40.0%	1780.0%	17.4%	144.7%	-21.8%	58.6%	-30.6%
Adj Net Profit	-6	-	3	3	8	6	10	7
BVPS	44.25	44.59	51.91	60.51	82.2	99.21	125.57	143.17

Parameter	2017
Sales	39
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-6
BVPS	44.25

Key Financial Parameters

Parameter	2005	2006	2007	2008	2009	2010	2011	2012

Return on Capital Emp. %	16.86	11.82	-1.01	10.8	6.66	4.58	-9.94	-15.76
Op. Profit Mgn %	8.26	5.55	0.32	7.04	5.22	6.35	-4.28	-8.75
Net Profit Mgn %	4.78	2.76	-1.25	3.74	2.2	1.14	-14.3	-19.25
Debt to Equity %	0.23	0.23	0.15	0.08	0.11	0.41	0.98	1.01

Parameter	2005
Return on Capital Emp. %	16.86
Op. Profit Mgn %	8.26
Net Profit Mgn %	4.78
Debt to Equity %	0.23

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Duncan Engineering Ltd

Duncan Engineering Limited (Formerly known Schrader Duncan Limited), incorporated in 1961, was formed in collaboration with Scovill Manufacturing Company, US, and the well-known agency house of Duncan Brothers & Co.
Duncan Engineering is subsidiary of Oriental Carbon and Chemicals Ltd., JP Goenka Group of Companies and is India's pioneer in the field.
It offers a pneumatic products, including Solenoid Operated Directional Control Valves, Linear and Rotary Actuators, and Valve Automation Systems.
These cater to various applications such as compressed air systems, control systems, automation systems, and others.
In 1992, after the transfer of shares held by Scovill to Schrader Automotive, US, the company was renamed Schreder Duncan from the erstwhile Schrader-Scovill Duncan.

Check out other companies share price history

Lakshmi Machine Works Ltd

Lakshmi Machine Works Limited (LMW) was incorporated on 14th September 1962, to ...

Tega Industries Ltd

The company was incorporated as Tega India Limited on 15 May 1976 and the compan...

Azad Engineering Ltd

Azad Engineering Ltd was originally incorporated as Azad Engineering Private Lim...

Rajoo Engineers Ltd

Rajoo Engineers (REL) was incorporated in Dec.'86 as a private limited company, ...

Skipper Ltd

The companies name was changed to Skipper Steels Ltd in 1990 and diversified in ...

Popular Search

Duncan Engineering Ltd dividend

Duncan Engineering Ltd pe ratio

Duncan Engineering Ltd market cap

Duncan Engineering Ltd financials

Lakshmi Machine Works Ltd share price history

Tega Industries Ltd share price history

Azad Engineering Ltd share price history

Rajoo Engineers Ltd share price history

Skipper Ltd share price history

The Anup Engineering Ltd share price history

HMT Ltd share price history

Thejo Engineering Ltd share price history

KP Green Engineering Ltd share price history

Uniparts India Ltd share price history

FAQs for of Duncan Engineering Ltd

What factors influence the share price of Duncan Engineering Ltd over time?

The share price of Duncan Engineering Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Duncan Engineering Ltd's share price history?

Key events that impact Duncan Engineering Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Duncan Engineering Ltd's share price history?

Stock splits reduce the nominal price of Duncan Engineering Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Duncan Engineering Ltd?

Dividends can influence Duncan Engineering Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Duncan Engineering Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Duncan Engineering Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Duncan Engineering Ltd’s share price history?

To understand Duncan Engineering Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*