Entertainment Network (india) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Entertainment Network (india) Ltd Share Price History

₹ 0.0 Cr

Volume transacted

1.2 K

stocks traded

Last Updated time: 16 Sep 12:27 PM

Entertainment Network (India) Ltd

BSE

16 Sep, 2024

208.955.3 (2.6%)

Prev Close

203.65

Open Price

204.45

Bid Price (QTY)

208.9 (0)

Offer Price (QTY)

208.1 (0)

Volume

1243

Today's High / Low

211.0 / 204.0

52 WK High / Low

357.4 / 143.2

NSE

16 Sep, 2024

208.84.9 (2.4%)

Prev Close

203.9

Open Price

205.1

Bid Price (QTY)

208.8 (1)

Offer Price (QTY)

208.4 (1)

Volume

64625

Today's High / Low

211.4 / 203.8

52 WK High / Low

358.8 / 142.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Entertainment Network (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Saregama India Ltd	3.7	5.6	-4.7	51.0	29.0	35.1	1541.6	3350.2
Zee Entertainment Enterprises Ltd	1.2	0.2	-17.6	-6.0	-50.7	-27.2	-61.2	-52.5
Tips Industries Ltd	-3.9	-4.0	53.0	61.6	118.2	540.1	11744.7	18458.8
PVR Inox Ltd	5.7	13.9	18.9	26.9	-7.0	18.6	6.3	129.5
Sun TV Network Ltd	2.9	0.7	8.8	40.6	36.9	68.7	84.5	129.6
Entertainment Network (India) Ltd	-1.9	-1.4	-8.4	-24.0	36.9	-3.0	-41.2	-52.1

Entity	1W
Saregama India Ltd	3.7
Zee Entertainment Enterprises Ltd	1.2
Tips Industries Ltd	-3.9
PVR Inox Ltd	5.7
Sun TV Network Ltd	2.9
Entertainment Network (India) Ltd	-1.9

Last updated time: 16 Sep 12:27 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	556	537	621	548	272	319	440
Sales YoY Gr.	-	-3.4%	15.6%	-11.7%	-50.4%	17.3%	37.9%
Adj EPS	11.57	7.48	11.31	2.25	-23.18	-7.6	-2.21
YoY Gr.	-	-35.3%	51.2%	-80.1%	-1130.2%	-67.2%	-70.9%
Adj Net Profit	55	36	54	11	-111	-36	-11
BVPS	179.85	186.16	196.2	192.42	168.25	159.59	156.43

Parameter	2017
Sales	556
Sales YoY Gr.	-
Adj EPS	11.57
YoY Gr.	-
Adj Net Profit	55
BVPS	179.85

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	17.69	19.24	14.7	7.69	6.71	9.02	2.94	-6.31	-2.76	0.57
Op. Profit Mgn %	33.48	35.31	32.34	23.86	24.25	24.94	24.56	11.77	18.46	20.6
Net Profit Mgn %	18.58	20.72	17.42	8.22	6.64	8.68	1.46	-15.47	-11.35	-2.36
Debt to Equity %	0	0	0.17	0.22	0.13	0.06	0	0	0.15	0.29

Parameter	2014
Return on Capital Emp. %	17.69
Op. Profit Mgn %	33.48
Net Profit Mgn %	18.58
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Entertainment Network (India) Ltd

Entertainment Network (India) Ltd (ENIL) was incorporated as Public Limited Company on June 24, 1999.
The Company was owned by Times Infotainment India Ltd, a 100% owned subsidiary of Bennett Coleman and Company Ltd, the flagship company of the Times Group.
The Company is one of the leading Entertainment and Media company in India.
It carries out Radio broadcasting across the country under the brand name 'Radio Mirchi'. It isin the business of event management and out-of-home media through brands '360degree' and 'Times Out-of-home Media' respectively.
In the year 2000, where the government formally announced the auction of 108 FM frequencies across 40 cities, the company won the largest number of licenses and Radio Mirchi was born.

Check out other companies share price history

Sun TV Network Ltd

Sun TV Network Limited is engaged in producing and broadcasting satellite televi...

PVR Inox Ltd

PVR Limited (PVR) is India's largest multiplex player in India operating 854 scr...

Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd (Previously known as Zee Telefilms Ltd.) was i...

Saregama India Ltd

Saregama India Ltd (SIL) (earlier known as The Gramophone Company of India) was ...

Tips Industries Ltd

Tips Industries Ltd, one of India's largest Entertainment company having presenc...

Entertainment Network (India) Ltd pe ratio

Entertainment Network (India) Ltd market cap

Entertainment Network (India) Ltd financials

Sun TV Network Ltd share price history

PVR Inox Ltd share price history

Zee Entertainment Enterprises Ltd share price history

Saregama India Ltd share price history

Tips Industries Ltd share price history

TV18 Broadcast Ltd share price history

Inox Leisure Ltd share price history

Imagicaaworld Entertainment Ltd share price history

Wonderla Holidays Ltd share price history

Prime Focus Ltd share price history

FAQs for of Entertainment Network (India) Ltd

What factors influence the share price of Entertainment Network (India) Ltd over time?

The share price of Entertainment Network (India) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Entertainment Network (India) Ltd's share price history?

Key events that impact Entertainment Network (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Entertainment Network (India) Ltd's share price history?

Stock splits reduce the nominal price of Entertainment Network (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Entertainment Network (India) Ltd?

Dividends can influence Entertainment Network (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Entertainment Network (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Entertainment Network (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Entertainment Network (India) Ltd’s share price history?

To understand Entertainment Network (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*