Esab India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Esab India Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Nov 29, 2024)

0.2 K

Stocks Traded

(Nov 29, 2024)

Last Updated on: Nov 30, 2024

Esab India Ltd

BSE

29 Nov, 2024

6049.3551.2 (0.9%)

Prev Close

5998.2

Open Price

6034.55

Bid Price (QTY)

Offer Price (QTY)

Volume

201

Today's High / Low

6072.0 / 6032.9

52 WK High / Low

6991.1 / 4618.6

NSE

29 Nov, 2024

6048.1548.5 (0.8%)

Prev Close

5999.65

Open Price

6017.2

Bid Price (QTY)

Offer Price (QTY)

Volume

1535

Today's High / Low

6089.9 / 6017.2

52 WK High / Low

6999.0 / 4620.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Esab India Ltd

To make informed investment decisions, regularly checking Esab India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

29 Nov 2024	6049.35	6034.55	6072.05	6032.9
28 Nov 2024	5998.2	6015.15	6065.35	5990
27 Nov 2024	5985.7	6249.75	6249.75	5967.05
26 Nov 2024	6015.25	6069.95	6069.95	5973.7
25 Nov 2024	6019.65	5981.35	6571	5981.35
22 Nov 2024	6025.95	6062.9	6107.25	6006
21 Nov 2024	6079.95	6252.95	6252.95	5975.05
19 Nov 2024	6244.55	6219.8	6304.4	6207
18 Nov 2024	6113.8	6128	6161.8	6046.25
14 Nov 2024	6112.85	5967.05	6219.95	5937.25

Date	Price (₹)
29 Nov 2024	6049.35
28 Nov 2024	5998.2
27 Nov 2024	5985.7
26 Nov 2024	6015.25
25 Nov 2024	6019.65
22 Nov 2024	6025.95
21 Nov 2024	6079.95
19 Nov 2024	6244.55
18 Nov 2024	6113.8
14 Nov 2024	6112.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	3.4	6.4	-3.6	-8.6	26.5	63.4	344.7	751.3
Grindwell Norton Ltd	1.9	-0.5	-14.2	-19.0	1.4	31.7	266.7	664.8
Cummins India Ltd	4.8	0.3	-6.7	-9.2	86.0	298.3	542.7	297.1
Esab India Ltd	0.4	0.4	-0.1	10.7	2.1	120.8	377.1	832.0
Thermax Ltd	2.3	-10.3	5.3	-13.1	82.2	174.1	346.3	345.4
Jyoti CNC Automation Ltd	1.1	22.0	-0.5	24.7	187.4	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	3.4
Grindwell Norton Ltd	1.9
Cummins India Ltd	4.8
Esab India Ltd	0.4
Thermax Ltd	2.3
Jyoti CNC Automation Ltd	1.1

Last updated time: 30 Nov 10:13 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	510	543	672	698	681	896	1091	1243
Sales YoY Gr.	-	6.4%	23.8%	3.9%	-2.4%	31.6%	21.7%	14.0%
Adj EPS	17.45	24.14	37.42	46.4	38.53	54.78	88.16	105.9
YoY Gr.	-	38.3%	55.0%	24.0%	-17.0%	42.2%	60.9%	20.1%
Adj Net Profit	27	37	58	71	59	84	136	163
BVPS	222.58	245.78	173.22	219.46	168.43	158.69	169.12	198.87

Parameter	2017
Sales	510
Sales YoY Gr.	-
Adj EPS	17.45
YoY Gr.	-
Adj Net Profit	27
BVPS	222.58

Key Financial Parameters

Parameter	2005	2006	2007

Return on Capital Emp. %	122.84	107.89	90.76
Op. Profit Mgn %	23.54	21.63	22.38
Net Profit Mgn %	14.61	13.03	13.69
Debt to Equity %	0.3	0.1	0

Parameter	2005
Return on Capital Emp. %	122.84
Op. Profit Mgn %	23.54
Net Profit Mgn %	14.61
Debt to Equity %	0.3

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Esab India Ltd

ESAB India Ltd is one of the leading suppliers of welding and cutting products in the country.
The Company is engaged in the business of fabrication technology.
The Company operate significantly into domestic and international markets. The company products became an integral part of industries like Shipbuilding, Petrochemical, Construction, Transport, Offshore, Energy and Repair and Maintenance.
Their product range cover welding consumables, reclamation consumables, arc equipment, industrial gas equipment, cutting machines and working environment products for specialized welding, cutting and allied needs.
They are having their manufacturing facilities located at Kolkata, Chennai and Nagpur. Colfax Corporation is a Delaware, USA based industrial group with existing global business interests in, medical devices, fabrication technology products and services.

Popular Search

Esab India Ltd dividend

Esab India Ltd pe ratio

Esab India Ltd market cap

Esab India Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Jyoti CNC Automation Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Brothers Ltd share price history

Kirloskar Oil Engines Ltd share price history

Titagarh Rail Systems Ltd share price history

FAQs for Esab India Ltd Share Price History

What are the key events that typically impact Esab India Ltd's share price history?

Key events that impact Esab India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Esab India Ltd's share price history?

Stock splits reduce the nominal price of Esab India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Esab India Ltd?

Dividends can influence Esab India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Esab India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Esab India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Esab India Ltd’s share price history?

To understand Esab India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just

Rs. 249*