Esab India Ltd Share Price History
Esab India Ltd
NSE : 23 Jan, 2026
5442-179.0 (-3.2%)
Prev Close
5621.0
Open Price
5705.5
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
1296
Today's High / Low
5705.5 / 5410.0
52 WK High / Low
6425.0 / 4133.0
Market Price of Esab India Ltd
1M
1Y
3Y
5Y
Monitoring Esab India Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | 510 |
| Sales YoY Gr. | - |
| Adj EPS | 17.45 |
| YoY Gr. | - |
| Net Profit (Cr.) | 27 |
| BVPS | 222.58 |
Key Financial Parameters
| Parameter | 2005 |
|---|---|
| Return on Capital Emp. % | 122.84 |
| Op. Profit Mgn % | 23.54 |
| Net Profit Mgn % | 14.61 |
| Debt to Equity % | 0.3 |
Latest Shareholding
Promoters Holdings Over Time
About Esab India Ltd
- ESAB India Limited is a world leader in fabrication and specialty gas control technology, providing its partners with advanced equipment, consumables, automation, robotics, and digital solutions.
- Incorporated in November, 1987, Company is engaged in complete line of fabrication technology for virtually every application.
- It operate significantly into domestic and international markets. The company products became an integral part of industries like Shipbuilding, Petrochemical, Construction, Transport, Offshore, Energy and Repair and Maintenance.
- Their product range cover welding consumables, reclamation consumables, arc equipment, industrial gas equipment, cutting machines and working environment products for specialized welding, cutting and allied needs.
- They are having their manufacturing facilities located at Kolkata, Chennai and Nagpur.
Popular Search
FAQs for Esab India Ltd Share Price History
What are the key events that typically impact Esab India Ltd's share price history?
Key events that impact Esab India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Esab India Ltd's share price history?
Stock splits reduce the nominal price of Esab India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Esab India Ltd?
Dividends can influence Esab India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Esab India Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Esab India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Esab India Ltd’s share price history?
To understand Esab India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
