Fdc Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Fdc Ltd Share Price History

₹ 0.5 Cr

Volume Transacted

(Dec 13, 2024)

10.0 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

FDC Ltd

BSE

13 Dec, 2024

502.95-7.2 (-1.4%)

Prev Close

510.15

Open Price

506.8

Bid Price (QTY)

Offer Price (QTY)

Volume

10007

Today's High / Low

506.9 / 494.6

52 WK High / Low

659.0 / 375.6

NSE

13 Dec, 2024

503.55-6.6 (-1.3%)

Prev Close

510.15

Open Price

508

Bid Price (QTY)

Offer Price (QTY)

Volume

116690

Today's High / Low

508.0 / 494.9

52 WK High / Low

658.8 / 378.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of FDC Ltd

To make informed investment decisions, regularly checking FDC Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	502.95	506.8	506.85	494.6
12 Dec 2024	510.15	520	520	508.65
11 Dec 2024	520.05	504.7	521.75	499.2
10 Dec 2024	501.5	512.3	514.25	495.7
09 Dec 2024	512.1	508.4	518	508.4
06 Dec 2024	514.4	517	519	512
05 Dec 2024	517.2	530	530	514.25
04 Dec 2024	520.65	517.7	526.35	517.6
03 Dec 2024	517.15	509.7	519	505
02 Dec 2024	507	521	521	505.45

Date	Price (₹)
13 Dec 2024	502.95
12 Dec 2024	510.15
11 Dec 2024	520.05
10 Dec 2024	501.5
09 Dec 2024	512.1
06 Dec 2024	514.4
05 Dec 2024	517.2
04 Dec 2024	520.65
03 Dec 2024	517.15
02 Dec 2024	507

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	-2.0	-3.8	-12.8	-6.2	19.0	62.4	213.7	129.1
Torrent Pharmaceuticals Ltd	0.5	7.2	-3.1	16.5	60.9	118.3	258.8	506.5
Sun Pharmaceuticals Industries Ltd	0.5	1.9	-2.2	20.1	47.1	137.7	313.5	114.9
FDC Ltd	-2.2	1.4	-15.7	9.7	22.6	70.9	147.2	228.5
Divis Laboratories Ltd	-4.1	1.8	6.9	27.9	60.6	29.7	219.4	581.0
Mankind Pharma Ltd	2.1	4.3	5.7	17.8	41.9	0.0	0.0	0.0

Entity	1W
Cipla Ltd	-2.0
Torrent Pharmaceuticals Ltd	0.5
Sun Pharmaceuticals Industries Ltd	0.5
FDC Ltd	-2.2
Divis Laboratories Ltd	-4.1
Mankind Pharma Ltd	2.1

Last updated time: 14 Dec 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1051	1083	1091	1344	1333	1528	1784	1943
Sales YoY Gr.	-	3.1%	0.7%	23.2%	-0.8%	14.6%	16.7%	8.9%
Adj EPS	10.55	9.9	9.69	14.03	17.84	12.81	11.68	18.74
YoY Gr.	-	-6.2%	-2.1%	44.8%	27.2%	-28.2%	-8.8%	60.5%
Adj Net Profit	189	174	170	240	301	216	194	305
BVPS	71.11	72.84	82.5	90.51	102.73	115.92	119.47	128.81

Parameter	2017
Sales	1051
Sales YoY Gr.	-
Adj EPS	10.55
YoY Gr.	-
Adj Net Profit	189
BVPS	71.11

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	23.01	23.1	21.5	18.98	17.47	21.48	23.62	15.65	13.04	19.17
Op. Profit Mgn %	26.89	26.27	27.39	25.59	24.87	26.84	32.18	21.58	16.87	22.65
Net Profit Mgn %	16.31	16.58	17.94	16.02	15.57	17.85	22.59	14.15	10.87	15.7
Debt to Equity %	0	0	0	0	0	0.01	0.01	0.01	0.02	0.01

Parameter	2015
Return on Capital Emp. %	23.01
Op. Profit Mgn %	26.89
Net Profit Mgn %	16.31
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About FDC Ltd

FDC Limited is a fully integrated, research-oriented pharmaceutical company engaged in the manufacturing and marketing of Formulations (Finished Dosage Forms) and Active Pharmaceutical Ingredients (APIs).
FDC's formulation department designs and develops products for various global markets and the highly regulated markets of US and Europe.
The company has built a visible presence in the Regulated and Emerging markets. Promoted as a partnership firm in 1936 by the late Anand Chandravarkar to import pharmaceutical dosage forms, specialised infant foods and surgical goods Fairdeal Corporation (P) Ltd, as the company was known, was converted into a private limited company in September 23rd, 1940.
It set up a formulation unit at Jogeshwari, Bombay in 1949. FDC has 2 wholly owned subsidiaries namely FDC Inc.

Popular Search

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Mankind Pharma Ltd share price history

Dr Reddys Laboratories Ltd share price history

Zydus Lifesciences Ltd share price history

Lupin Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

FAQs for FDC Ltd Share Price History

What are the key events that typically impact FDC Ltd's share price history?

Key events that impact FDC Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect FDC Ltd's share price history?

Stock splits reduce the nominal price of FDC Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of FDC Ltd?

Dividends can influence FDC Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect FDC Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on FDC Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand FDC Ltd’s share price history?

To understand FDC Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions