₹ 0.2 Cr
Volume Transacted
(Nov 8, 2024)
34.5 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 09, 2024
Fortis Malar Hospitals Ltd
BSE
08 Nov, 2024
53.59-1.1 (-2.1%)
Prev Close
54.74
Open Price
55.5
Bid Price (QTY)
Offer Price (QTY)
Volume
34473
Today's High / Low
55.5 / 53.0
52 WK High / Low
107.9 / 44.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 53.59 | 55.5 | 55.5 | 52.99 |
07 Nov 2024 | 54.74 | 54.8 | 54.8 | 53.33 |
06 Nov 2024 | 53.14 | 54.15 | 54.15 | 52.4 |
05 Nov 2024 | 53.71 | 55.15 | 55.15 | 53 |
04 Nov 2024 | 54.1 | 53.2 | 55.9 | 53.2 |
01 Nov 2024 | 55.84 | 56 | 56 | 55 |
31 Oct 2024 | 54.35 | 53.14 | 54.7 | 53.14 |
30 Oct 2024 | 53.14 | 53.3 | 54.9 | 52.52 |
29 Oct 2024 | 54.59 | 53.21 | 54.77 | 52.17 |
28 Oct 2024 | 52.17 | 55.97 | 55.97 | 51.27 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 53.59 |
07 Nov 2024 | 54.74 |
06 Nov 2024 | 53.14 |
05 Nov 2024 | 53.71 |
04 Nov 2024 | 54.1 |
01 Nov 2024 | 55.84 |
31 Oct 2024 | 54.35 |
30 Oct 2024 | 53.14 |
29 Oct 2024 | 54.59 |
28 Oct 2024 | 52.17 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Entity | 1W |
---|---|
Apollo Hospitals Enterprise Ltd | 5.5 |
Fortis Malar Hospitals Ltd | -4.0 |
Max Healthcare Institute Ltd | 7.1 |
Fortis Healthcare Ltd | -2.3 |
Syngene International Ltd | 4.1 |
Global Health Ltd | -4.3 |
Last updated time: 09 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 141 | 149 | 145 | 112 | 69 | 86 | 86 | 59 |
Sales YoY Gr. | - | 6.1% | -3.1% | -22.6% | -38.1% | 24.5% | -0.3% | -31.3% |
Adj EPS | 1.67 | 1.78 | 1.1 | -4.74 | -4.2 | -4.41 | -8.25 | 24.16 |
YoY Gr. | - | 6.6% | -38.2% | -530.9% | -11.4% | 5.0% | 87.1% | -392.9% |
Adj Net Profit | 3 | 3 | 2 | -9 | -8 | -8 | -15 | 45 |
BVPS | 53.29 | 55.11 | 56.18 | 51.4 | 47.31 | 42.72 | 34.21 | 58.36 |
Parameter | 2017 |
---|---|
Sales | 141 |
Sales YoY Gr. | - |
Adj EPS | 1.67 |
YoY Gr. | - |
Adj Net Profit | 3 |
BVPS | 53.29 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 14.17 | 10.96 | 4.97 | 5.83 | 3.13 | -3.05 | -7.05 | -1.19 | -0.75 | -3.24 |
Op. Profit Mgn % | 12.88 | 10.42 | 6.31 | 6.83 | 5.31 | 7.52 | 2.76 | 12.57 | 13.04 | 9.73 |
Net Profit Mgn % | 6.66 | 4.95 | 2.21 | 2.23 | 1.42 | -7.95 | -21.26 | -9.6 | -18.01 | -13.42 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.66 | 0.65 | 0.69 | 0.27 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 14.17 |
Op. Profit Mgn % | 12.88 |
Net Profit Mgn % | 6.66 |
Debt to Equity % | 0 |
No data available
No data available
FAQs for Fortis Malar Hospitals Ltd Share Price History
What are the key events that typically impact Fortis Malar Hospitals Ltd's share price history?
How do stock splits affect Fortis Malar Hospitals Ltd's share price history?
How do dividends impact the share price history of Fortis Malar Hospitals Ltd?
How do corporate announcements affect Fortis Malar Hospitals Ltd’s share price history?
How can I use technical analysis to understand Fortis Malar Hospitals Ltd’s share price history?
Unlimited trading at just
Rs. 199*