Gb Global Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(May 31, 2021)
0.1 K
Stocks Traded
(May 31, 2021)
Last Updated on: Dec 13, 2024
GB Global Ltd
BSE
31 May, 2021
9.8-0.5 (-4.8%)
Prev Close
10.29
Open Price
10.8
Bid Price (QTY)
Offer Price (QTY)
Volume
120
Today's High / Low
10.8 / 9.8
52 WK High / Low
10.8 / 0.0
NSE
31 May, 2021
9.3-0.4 (-4.6%)
Prev Close
9.75
Open Price
9.75
Bid Price (QTY)
Offer Price (QTY)
Volume
19724
Today's High / Low
10.2 / 9.3
52 WK High / Low
10.2 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of GB Global Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 31 May 2021 | 9.8 | 10.8 | 10.8 | 9.8 |
| 21 May 2021 | 10.29 | 10.37 | 10.37 | 9.4 |
| 20 May 2021 | 9.88 | 9.88 | 9.88 | 9.88 |
| 19 May 2021 | 9.41 | 9.41 | 9.41 | 9.41 |
| 18 May 2021 | 8.97 | 8.97 | 8.97 | 8.97 |
| 17 May 2021 | 8.55 | 8.4 | 8.55 | 8.4 |
| 14 May 2021 | 8.15 | 8.15 | 8.15 | 8.15 |
| 12 May 2021 | 7.77 | 7.77 | 7.77 | 7.77 |
| 11 May 2021 | 7.4 | 7.4 | 7.4 | 7.4 |
| 10 May 2021 | 7.05 | 7.44 | 7.44 | 7 |
| Date |  Price (₹) |
|---|---|
| 31 May 2021 | 9.8 |
| 21 May 2021 | 10.29 |
| 20 May 2021 | 9.88 |
| 19 May 2021 | 9.41 |
| 18 May 2021 | 8.97 |
| 17 May 2021 | 8.55 |
| 14 May 2021 | 8.15 |
| 12 May 2021 | 7.77 |
| 11 May 2021 | 7.4 |
| 10 May 2021 | 7.05 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Grasim Industries Ltd | -1.6 | 5.7 | -3.4 | 8.7 | 28.5 | 54.3 | 245.3 | 385.8 |
| Vardhman Textiles Ltd | 3.2 | 8.2 | 5.1 | 9.9 | 33.5 | 32.0 | 190.8 | 523.8 |
| Welspun Living Ltd | 2.6 | 9.8 | -6.2 | 22.4 | 8.9 | 17.6 | 240.6 | 397.9 |
| Trident Ltd | 4.9 | 10.3 | -1.2 | -10.8 | -3.1 | -33.8 | 440.3 | 1332.1 |
| GB Global Ltd | 0.0 | 46.3 | 57.8 | 70.4 | 25.8 | 76.9 | -91.3 | -85.4 |
| Raymond Lifestyle Ltd | 7.2 | 0.9 | -9.6 | -22.2 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Grasim Industries Ltd | -1.6 |
| Vardhman Textiles Ltd | 3.2 |
| Welspun Living Ltd | 2.6 |
| Trident Ltd | 4.9 |
| GB Global Ltd | 0.0 |
| Raymond Lifestyle Ltd | 7.2 |
Last updated time: 13 Dec 9.00 AM
Growth Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Sales | 21 | 128 | 219 |
| Sales YoY Gr. | - | 519.0% | 71.4% |
| Adj EPS | 222.03 | 5.29 | 8.03 |
| YoY Gr. | - | -97.6% | 51.8% |
| Adj Net Profit | 1111 | 26 | 40 |
| BVPS | 13.67 | 19.57 | 27.97 |
| Parameter | 2022 |
|---|---|
| Sales | 21 |
| Sales YoY Gr. | - |
| Adj EPS | 222.03 |
| YoY Gr. | - |
| Adj Net Profit | 1111 |
| BVPS | 13.67 |
Key Financial Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 212.95 | -5.37 | 10.55 |
| Op. Profit Mgn % | 5525.69 | 3.74 | 27.82 |
| Net Profit Mgn % | 5374.46 | -18.79 | 20.64 |
| Debt to Equity % | 3.32 | 1.57 | 0.31 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 212.95 |
| Op. Profit Mgn % | 5525.69 |
| Net Profit Mgn % | 5374.46 |
| Debt to Equity % | 3.32 |
FAQs for GB Global Ltd Share Price History
What are the key events that typically impact GB Global Ltd's share price history?
How do stock splits affect GB Global Ltd's share price history?
How do dividends impact the share price history of GB Global Ltd?
How do corporate announcements affect GB Global Ltd’s share price history?
How can I use technical analysis to understand GB Global Ltd’s share price history?
Unlimited trading starting at just Rs. 249*