Gpt Healthcare Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Gpt Healthcare Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Dec 12, 2024)

11.3 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

GPT Healthcare Ltd

BSE

12 Dec, 2024

184.50.6 (0.4%)

Prev Close

183.85

Open Price

183.85

Bid Price (QTY)

Offer Price (QTY)

Volume

11285

Today's High / Low

184.9 / 181.6

52 WK High / Low

219.7 / 129.0

NSE

12 Dec, 2024

1851.2 (0.6%)

Prev Close

183.84

Open Price

185

Bid Price (QTY)

Offer Price (QTY)

Volume

158458

Today's High / Low

185.6 / 181.4

52 WK High / Low

219.9 / 128.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of GPT Healthcare Ltd

To make informed investment decisions, regularly checking GPT Healthcare Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

11 Dec 2024	183.85	183	187	182.85
10 Dec 2024	183.35	185	186	181.05
09 Dec 2024	184.35	186.8	187.95	183.95
06 Dec 2024	186.8	189	191.1	186.35
05 Dec 2024	186.4	185	191	183.65
04 Dec 2024	184.3	180	188	180
03 Dec 2024	182.25	182.35	183	178.75
02 Dec 2024	179.2	179.95	181.4	175.85
29 Nov 2024	178.35	173.4	183.5	173.4
28 Nov 2024	176.65	173.95	179.3	173.1

Date	Price (₹)
11 Dec 2024	183.85
10 Dec 2024	183.35
09 Dec 2024	184.35
06 Dec 2024	186.8
05 Dec 2024	186.4
04 Dec 2024	184.3
03 Dec 2024	182.25
02 Dec 2024	179.2
29 Nov 2024	178.35
28 Nov 2024	176.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Apollo Hospitals Enterprise Ltd	1.5	2.6	6.4	20.2	32.4	41.1	427.3	540.0
Max Healthcare Institute Ltd	6.5	10.5	29.1	41.2	65.0	184.2	908.7	0.0
Fortis Healthcare Ltd	0.3	14.3	25.9	52.4	84.7	152.1	428.4	594.5
Syngene International Ltd	-2.5	2.0	-0.6	29.1	27.3	45.4	201.8	483.4
Global Health Ltd	-3.2	5.1	0.7	-8.4	20.5	170.6	0.0	0.0
GPT Healthcare Ltd	-0.2	5.3	2.2	24.7	-8.4	0.0	0.0	0.0

Entity	1W
Apollo Hospitals Enterprise Ltd	1.5
Max Healthcare Institute Ltd	6.5
Fortis Healthcare Ltd	0.3
Syngene International Ltd	-2.5
Global Health Ltd	-3.2
GPT Healthcare Ltd	-0.2

Last updated time: 12 Dec 15:17 PM

Growth Parameters

Parameter	2020	2021	2022

Sales	212	243	337
Sales YoY Gr.	-	14.6%	39.0%
Adj EPS	6.11	11.76	5.21
YoY Gr.	-	92.5%	-55.7%
Adj Net Profit	11	21	42
BVPS	48.39	52.32	19.8

Parameter	2020
Sales	212
Sales YoY Gr.	-
Adj EPS	6.11
YoY Gr.	-
Adj Net Profit	11
BVPS	48.39

Key Financial Parameters

Parameter	2020	2021	2022

Return on Capital Emp. %	11.03	15.76	23.45
Op. Profit Mgn %	18.9	22.7	23.36
Net Profit Mgn %	5.17	8.69	12.35
Debt to Equity %	0.92	0.93	0.76

Parameter	2020
Return on Capital Emp. %	11.03
Op. Profit Mgn %	18.9
Net Profit Mgn %	5.17
Debt to Equity %	0.92

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About GPT Healthcare Ltd

GPT Healthcare Limited was formerly established as 'Jibansatya Printing House Private Limited' on August 17, 1989 at Kolkata, West Bengal.
The name of Company was changed to 'GPT Healthcare Private Limited' by the Registrar of Companies on March 31, 2005.
Thereafter, Company converted to a Public Company and the name was changed to 'GPT Healthcare Limited'.
Consequent upon change in name to a Limited Company, a fresh Certificate of Incorporation was issued by the RoC on September 15, 2021. The Principal activities of the Company include operation of multidisciplinary private hospitals and pharmacies.
The Company is having four Multispecialty hospitals.

Popular Search

GPT Healthcare Ltd dividend

GPT Healthcare Ltd pe ratio

GPT Healthcare Ltd market cap

GPT Healthcare Ltd financials

Max Healthcare Institute Ltd share price history

Apollo Hospitals Enterprise Ltd share price history

Fortis Healthcare Ltd share price history

Syngene International Ltd share price history

Global Health Ltd share price history

Poly Medicure Ltd share price history

Dr Lal Pathlabs Ltd share price history

Narayana Hrudayalaya Ltd share price history

Krishna Institute of Medical Sciences Ltd share price history

Aster DM Healthcare Ltd share price history

FAQs for GPT Healthcare Ltd Share Price History

What are the key events that typically impact GPT Healthcare Ltd's share price history?

Key events that impact GPT Healthcare Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect GPT Healthcare Ltd's share price history?

Stock splits reduce the nominal price of GPT Healthcare Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of GPT Healthcare Ltd?

Dividends can influence GPT Healthcare Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect GPT Healthcare Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on GPT Healthcare Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand GPT Healthcare Ltd’s share price history?

To understand GPT Healthcare Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions