Gpt Healthcare Ltd Share Price History
₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
14.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
GPT Healthcare Ltd
BSE
22 Nov, 2024
164.2-2.8 (-1.6%)
Prev Close
166.95
Open Price
169.7
Bid Price (QTY)
Offer Price (QTY)
Volume
14398
Today's High / Low
169.8 / 163.6
52 WK High / Low
219.7 / 129.0
NSE
22 Nov, 2024
164.28-2.7 (-1.6%)
Prev Close
166.93
Open Price
169.45
Bid Price (QTY)
Offer Price (QTY)
Volume
142470
Today's High / Low
170.0 / 163.5
52 WK High / Low
219.9 / 128.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of GPT Healthcare Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 22 Nov 2024 | 164.2 | 169.7 | 169.75 | 163.55 |
| 21 Nov 2024 | 166.95 | 164.85 | 168.9 | 157.65 |
| 19 Nov 2024 | 161.1 | 160.05 | 164.4 | 160.05 |
| 18 Nov 2024 | 161.2 | 167.1 | 167.1 | 160.1 |
| 14 Nov 2024 | 163.8 | 164.8 | 166.75 | 162.9 |
| 13 Nov 2024 | 163.5 | 167.1 | 169.5 | 162.8 |
| 12 Nov 2024 | 169.1 | 171.3 | 175.05 | 168.15 |
| 11 Nov 2024 | 174.55 | 172.2 | 179.5 | 172.2 |
| 08 Nov 2024 | 174.6 | 171.4 | 176.5 | 171.4 |
| 07 Nov 2024 | 174.2 | 172.05 | 176.6 | 172.05 |
| Date |  Price (₹) |
|---|---|
| 22 Nov 2024 | 164.2 |
| 21 Nov 2024 | 166.95 |
| 19 Nov 2024 | 161.1 |
| 18 Nov 2024 | 161.2 |
| 14 Nov 2024 | 163.8 |
| 13 Nov 2024 | 163.5 |
| 12 Nov 2024 | 169.1 |
| 11 Nov 2024 | 174.55 |
| 08 Nov 2024 | 174.6 |
| 07 Nov 2024 | 174.2 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Apollo Hospitals Enterprise Ltd | 2.8 | 0.7 | 1.4 | 18.1 | 25.3 | 28.0 | 377.8 | 494.3 |
| Max Healthcare Institute Ltd | -0.1 | 8.3 | 15.0 | 19.1 | 62.1 | 191.4 | 789.9 | 0.0 |
| Fortis Healthcare Ltd | 5.7 | 15.5 | 29.3 | 46.3 | 87.9 | 158.0 | 372.0 | 545.8 |
| Syngene International Ltd | 3.1 | 3.6 | 3.2 | 24.1 | 19.5 | 42.9 | 167.0 | 460.2 |
| Global Health Ltd | 3.1 | 9.3 | 3.7 | -10.2 | 24.4 | 168.0 | 0.0 | 0.0 |
| GPT Healthcare Ltd | 1.9 | 1.0 | -15.0 | 2.7 | -18.2 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Apollo Hospitals Enterprise Ltd | 2.8 |
| Max Healthcare Institute Ltd | -0.1 |
| Fortis Healthcare Ltd | 5.7 |
| Syngene International Ltd | 3.1 |
| Global Health Ltd | 3.1 |
| GPT Healthcare Ltd | 1.9 |
Last updated time: 24 Nov 9.00 AM
Growth Parameters
| Parameter | 2020 | 2021 | 2022 |
|---|
| Sales | 212 | 243 | 337 |
| Sales YoY Gr. | - | 14.6% | 39.0% |
| Adj EPS | 6.11 | 11.76 | 5.21 |
| YoY Gr. | - | 92.5% | -55.7% |
| Adj Net Profit | 11 | 21 | 42 |
| BVPS | 48.39 | 52.32 | 19.8 |
| Parameter | 2020 |
|---|---|
| Sales | 212 |
| Sales YoY Gr. | - |
| Adj EPS | 6.11 |
| YoY Gr. | - |
| Adj Net Profit | 11 |
| BVPS | 48.39 |
Key Financial Parameters
| Parameter | 2020 | 2021 | 2022 |
|---|
| Return on Capital Emp. % | 11.03 | 15.76 | 23.45 |
| Op. Profit Mgn % | 18.9 | 22.7 | 23.36 |
| Net Profit Mgn % | 5.17 | 8.69 | 12.35 |
| Debt to Equity % | 0.92 | 0.93 | 0.76 |
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | 11.03 |
| Op. Profit Mgn % | 18.9 |
| Net Profit Mgn % | 5.17 |
| Debt to Equity % | 0.92 |
FAQs for GPT Healthcare Ltd Share Price History
What are the key events that typically impact GPT Healthcare Ltd's share price history?
How do stock splits affect GPT Healthcare Ltd's share price history?
How do dividends impact the share price history of GPT Healthcare Ltd?
How do corporate announcements affect GPT Healthcare Ltd’s share price history?
How can I use technical analysis to understand GPT Healthcare Ltd’s share price history?
Unlimited trading at just
Rs. 199*