Gpt Healthcare Ltd Share Price History
₹ 0.8 Cr
Volume transacted
42.0 K
stocks traded
Last Updated time: 17 Sep 14:39 PM
GPT Healthcare Ltd
BSE
17 Sep, 2024
189.4-0.8 (-0.4%)
Prev Close
190.2
Open Price
190.7
Bid Price (QTY)
189.3 (0)
Offer Price (QTY)
188.9 (0)
Volume
42043
Today's High / Low
192.1 / 187.3
52 WK High / Low
219.7 / 129.0
NSE
17 Sep, 2024
188.67-1.3 (-0.7%)
Prev Close
190
Open Price
191.4
Bid Price (QTY)
188.7 (7)
Offer Price (QTY)
188.6 (3)
Volume
1215695
Today's High / Low
191.9 / 187.3
52 WK High / Low
219.9 / 128.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 190.2 |
| 13 Sep 2024 | 188.25 |
| 12 Sep 2024 | 194.7 |
| 11 Sep 2024 | 179.9 |
| 10 Sep 2024 | 177.4 |
| 09 Sep 2024 | 179.55 |
| 06 Sep 2024 | 180.85 |
| 05 Sep 2024 | 182.3 |
| 04 Sep 2024 | 182.9 |
| 03 Sep 2024 | 181.1 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Apollo Hospitals Enterprise Ltd | 2.6 |
| Max Healthcare Institute Ltd | 5.5 |
| Fortis Healthcare Ltd | 9.2 |
| Syngene International Ltd | 5.0 |
| Global Health Ltd | 2.6 |
| GPT Healthcare Ltd | 5.9 |
Last updated time: 17 Sep 14:39 PM
Growth Parameters
| Parameter | 2020 |
|---|---|
| Sales | 212 |
| Sales YoY Gr. | - |
| Adj EPS | 6.11 |
| YoY Gr. | - |
| Adj Net Profit | 11 |
| BVPS | 48.39 |
Key Financial Parameters
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | 11.03 |
| Op. Profit Mgn % | 18.9 |
| Net Profit Mgn % | 5.17 |
| Debt to Equity % | 0.92 |
Check out other companies share price history
Apollo Hospitals Enterprise Ltd
It has a robust presence across the healthcare ecosystem, including Hospitals, P...
Max Healthcare Institute Ltd
Max Healthcare Institute Limited was originally incorporated as 'Infinitum Techn...
Fortis Healthcare Ltd
Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...
Syngene International Ltd
Headquartered in India, the operations are driven by its highly qualified teams ...
Global Health Ltd
Global Health Limited was incorporated as Global Health Private Limited' on Augu...
FAQs for of GPT Healthcare Ltd
What factors influence the share price of GPT Healthcare Ltd over time?
What are the key events that typically impact GPT Healthcare Ltd's share price history?
How do stock splits affect GPT Healthcare Ltd's share price history?
How do dividends impact the share price history of GPT Healthcare Ltd?
How do corporate announcements affect GPT Healthcare Ltd’s share price history?
How can I use technical analysis to understand GPT Healthcare Ltd’s share price history?
Unlimited trading at just
Rs. 199*