Harsha Engineers International Ltd Share Price History
₹ 0.3 Cr
Volume transacted
5.3 K
stocks traded
Last Updated time: 14 Oct 15:30 PM
Harsha Engineers International Ltd
BSE
14 Oct, 2024
5095.3 (1.1%)
Prev Close
503.65
Open Price
503.5
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
5280
Today's High / Low
510.0 / 499.0
52 WK High / Low
610.8 / 360.0
NSE
14 Oct, 2024
509.45.9 (1.2%)
Prev Close
503.5
Open Price
504
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
509.4 (85)
Volume
52868
Today's High / Low
510.3 / 500.0
52 WK High / Low
613.8 / 360.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 14 Oct 2024 | 509 |
| 11 Oct 2024 | 503.65 |
| 10 Oct 2024 | 497.45 |
| 09 Oct 2024 | 493.55 |
| 08 Oct 2024 | 495.15 |
| 07 Oct 2024 | 476.8 |
| 04 Oct 2024 | 502.4 |
| 03 Oct 2024 | 507.75 |
| 01 Oct 2024 | 522.9 |
| 30 Sep 2024 | 505 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Exide Industries Ltd | 5.6 |
| Bosch Ltd | 4.8 |
| Samvardhana Motherson International Ltd | 5.8 |
| Uno Minda Ltd | -5.3 |
| Sona BLW Precision Forgings Ltd | -4.6 |
| Harsha Engineers International Ltd | 0.2 |
Last updated time: 14 Oct 15:30 PM
Growth Parameters
| Parameter | 2020 |
|---|---|
| Sales | 886 |
| Sales YoY Gr. | - |
| Adj EPS | 4.38 |
| YoY Gr. | - |
| Adj Net Profit | 22 |
| BVPS | 68.95 |
Key Financial Parameters
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | 8.05 |
| Op. Profit Mgn % | 11.25 |
| Net Profit Mgn % | 2.47 |
| Debt to Equity % | 1.13 |
Check out other companies share price history
Samvardhana Motherson International Ltd
The Company is one of the world's largest and fastest growing suppliers for Orig...
Bosch Ltd
Headquartered out of Bengaluru, the Company has its key manufacturing facilities...
Uno Minda Ltd
Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...
Exide Industries Ltd
Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...
Sona BLW Precision Forgings Ltd
Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...
FAQs for of Harsha Engineers International Ltd
What factors influence the share price of Harsha Engineers International Ltd over time?
What are the key events that typically impact Harsha Engineers International Ltd's share price history?
How do stock splits affect Harsha Engineers International Ltd's share price history?
How do dividends impact the share price history of Harsha Engineers International Ltd?
How do corporate announcements affect Harsha Engineers International Ltd’s share price history?
How can I use technical analysis to understand Harsha Engineers International Ltd’s share price history?
Unlimited trading at just
Rs. 199*