Hawa Engineers Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hawa Engineers Ltd Share Price History

₹ 0.0 Cr

Volume transacted

1.8 K

stocks traded

Last Updated time: 17 Sep 12:01 PM

Hawa Engineers Ltd

BSE

17 Sep, 2024

16610.1 (6.5%)

Prev Close

155.85

Open Price

156

Bid Price (QTY)

166.0 (0)

Offer Price (QTY)

160.6 (0)

Volume

1751

Today's High / Low

169.0 / 147.1

52 WK High / Low

210.6 / 91.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Hawa Engineers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	155.85	173	173	155.15
13 Sep 2024	160.05	170	170	159.05
12 Sep 2024	157.4	168.55	168.55	156
11 Sep 2024	160.7	169.65	169.65	159.3
10 Sep 2024	163.65	169	169	160
09 Sep 2024	164.4	166.9	166.9	158
06 Sep 2024	158.15	172	173	156
05 Sep 2024	169.9	179	179	161
04 Sep 2024	165.95	172	172	160.25
03 Sep 2024	168	174.9	174.9	165

Date	Price
16 Sep 2024	155.85
13 Sep 2024	160.05
12 Sep 2024	157.4
11 Sep 2024	160.7
10 Sep 2024	163.65
09 Sep 2024	164.4
06 Sep 2024	158.15
05 Sep 2024	169.9
04 Sep 2024	165.95
03 Sep 2024	168

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-1.4	-6.7	-17.4	35.1	24.7	66.5	405.8	633.2
Grindwell Norton Ltd	0.6	-0.6	-10.0	27.9	19.9	67.1	319.8	865.5
Cummins India Ltd	3.9	1.5	-0.2	40.7	121.2	269.8	560.2	453.7
Thermax Ltd	15.7	14.3	-4.8	35.0	79.3	239.5	390.8	495.2
Hawa Engineers Ltd	-5.2	-6.6	-8.3	-3.8	41.2	208.3	375.9	720.3
Jyoti CNC Automation Ltd	4.6	3.5	-4.2	89.6	171.7	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-1.4
Grindwell Norton Ltd	0.6
Cummins India Ltd	3.9
Thermax Ltd	15.7
Hawa Engineers Ltd	-5.2
Jyoti CNC Automation Ltd	4.6

Last updated time: 17 Sep 12:01 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	55	57	51	47	48	73	102	120
Sales YoY Gr.	-	2.7%	-11.2%	-6.5%	1.9%	52.2%	39.2%	17.3%
Adj EPS	2	2.77	2.09	2.4	2.26	3.1	1.98	5.1
YoY Gr.	-	38.5%	-24.5%	14.8%	-5.8%	37.2%	-36.1%	157.6%
Adj Net Profit	1	1	1	1	1	1	1	2
BVPS	32.42	35.19	37.31	39.53	41.5	44.6	46.58	51.68

Parameter	2017
Sales	55
Sales YoY Gr.	-
Adj EPS	2
YoY Gr.	-
Adj Net Profit	1
BVPS	32.42

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.36	10.68	11.06	8.32	8.78	8.68	9.99	11.93
Op. Profit Mgn %	5.92	6.49	7.47	6.4	6.67	4.89	4.53	5.06
Net Profit Mgn %	1.28	1.72	1.47	1.8	1.66	1.49	0.69	1.5
Debt to Equity %	0.89	0.82	0.61	0.57	0.58	0.83	1.04	1.05

Parameter	2017
Return on Capital Emp. %	10.36
Op. Profit Mgn %	5.92
Net Profit Mgn %	1.28
Debt to Equity %	0.89

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hawa Engineers Ltd

Hawa Engineers Limited was incorporated on March 26, 1993.
Company's primary business is the design, manufacture and sale of Industrial valves, valve cores and accessories.
Valves are used to control or divert the flow of liquids, gases, slurries, dry material or steam in all types of industries.
They are used to control or isolate the rate of flow volume, pressure, direction or a combination of these parameters.
There are only two known ways of controlling the flow of liquids and gases, and all valves are based on one of the two principles.

Check out other companies share price history

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Popular Search

Hawa Engineers Ltd dividend

Hawa Engineers Ltd pe ratio

Hawa Engineers Ltd market cap

Hawa Engineers Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jyoti CNC Automation Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Oil Engines Ltd share price history

Titagarh Rail Systems Ltd share price history

Action Construction Equipment Ltd share price history

FAQs for of Hawa Engineers Ltd

What factors influence the share price of Hawa Engineers Ltd over time?

The share price of Hawa Engineers Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Hawa Engineers Ltd's share price history?

Key events that impact Hawa Engineers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hawa Engineers Ltd's share price history?

Stock splits reduce the nominal price of Hawa Engineers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hawa Engineers Ltd?

Dividends can influence Hawa Engineers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hawa Engineers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hawa Engineers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hawa Engineers Ltd’s share price history?

To understand Hawa Engineers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*