Hester Biosciences Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hester Biosciences Ltd Share Price History

₹ 0.1 Cr

Volume transacted

0.3 K

stocks traded

Last Updated time: 17 Sep 14:37 PM

Hester Biosciences Ltd

BSE

17 Sep, 2024

2447.510.1 (0.4%)

Prev Close

2437.4

Open Price

2451.9

Bid Price (QTY)

2449.5 (0)

Offer Price (QTY)

2440.1 (0)

Volume

279

Today's High / Low

2455.0 / 2414.0

52 WK High / Low

3375.4 / 1292.9

NSE

17 Sep, 2024

2446.7513.4 (0.5%)

Prev Close

2433.4

Open Price

2448.3

Bid Price (QTY)

2444.0 (1)

Offer Price (QTY)

2439.4 (1)

Volume

5087

Today's High / Low

2471.0 / 2414.0

52 WK High / Low

3379.0 / 1292.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Hester Biosciences Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	2437.4	2401.65	2449.75	2399.75
13 Sep 2024	2401.65	2373.65	2426	2373.05
12 Sep 2024	2361.5	2441	2459.35	2338.45
11 Sep 2024	2436.2	2472.1	2472.1	2427.75
10 Sep 2024	2461.7	2449	2521.9	2446.2
09 Sep 2024	2418.55	2404.8	2438.9	2372.1
06 Sep 2024	2422.1	2475.95	2548	2405.3
05 Sep 2024	2471.15	2477	2534	2447.55
04 Sep 2024	2500.55	2469	2630	2420.05
03 Sep 2024	2436.05	2278.05	2444.3	2278.05

Date	Price
16 Sep 2024	2437.4
13 Sep 2024	2401.65
12 Sep 2024	2361.5
11 Sep 2024	2436.2
10 Sep 2024	2461.7
09 Sep 2024	2418.55
06 Sep 2024	2422.1
05 Sep 2024	2471.15
04 Sep 2024	2500.55
03 Sep 2024	2436.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	2.4	5.3	5.4	11.6	33.8	74.0	252.8	167.8
Torrent Pharmaceuticals Ltd	0.8	3.2	19.6	34.5	83.2	121.9	303.9	679.1
Hester Biosciences Ltd	0.8	-3.5	17.1	84.0	43.5	-2.3	37.0	454.5
Sun Pharmaceuticals Industries Ltd	2.3	6.9	22.5	18.5	62.3	138.6	336.6	133.5
Zydus Lifesciences Ltd	1.0	-6.0	3.4	12.6	73.4	97.7	361.0	338.4
Divis Laboratories Ltd	5.9	18.2	20.1	56.3	44.8	6.1	233.1	555.1

Entity	1W
Cipla Ltd	2.4
Torrent Pharmaceuticals Ltd	0.8
Hester Biosciences Ltd	0.8
Sun Pharmaceuticals Industries Ltd	2.3
Zydus Lifesciences Ltd	1.0
Divis Laboratories Ltd	5.9

Last updated time: 17 Sep 14:37 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	125	136	178	183	214	235	266	305
Sales YoY Gr.	-	8.8%	30.5%	2.9%	17.0%	9.6%	13.2%	14.4%
Adj EPS	26.79	27.12	47.84	36.44	40.79	46.41	32.96	24.88
YoY Gr.	-	1.2%	76.4%	-23.8%	11.9%	13.8%	-29.0%	-24.5%
Adj Net Profit	23	23	41	31	35	39	28	21
BVPS	143.35	165.32	208.61	236.36	268.38	305.61	328.82	343

Parameter	2017
Sales	125
Sales YoY Gr.	-
Adj EPS	26.79
YoY Gr.	-
Adj Net Profit	23
BVPS	143.35

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	15.15	18.92	19.73	20.19	26.59	16.2	16.44	13.29	9.01	8.74
Op. Profit Mgn %	27.66	33.28	33.05	36.52	42.25	33.7	32.67	31.55	26.37	22.63
Net Profit Mgn %	12.33	18.62	18.17	16.91	22.85	16.91	16.19	16.8	10.54	6.95
Debt to Equity %	0.65	0.61	0.56	0.51	0.5	0.56	0.54	0.69	0.93	0.91

Parameter	2015
Return on Capital Emp. %	15.15
Op. Profit Mgn %	27.66
Net Profit Mgn %	12.33
Debt to Equity %	0.65

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hester Biosciences Ltd

Hester Biosciences Limited is one of the leading and pioneering animal healthcare companies in India.
Since its incorporation in Apr' 87, the Company has been engaged in the production and distribution of vaccines and health products.
Headquartered in Ahmedabad, Gujarat, the Company is currently the second-largest maker of poultry vaccines in India, having acquired strong brand equity over the years.
The Company principally engages in two business verticals, namely Poultry Healthcare and Animal Healthcare.
Its products are registered with several countries, and internal agencies, and have gained widespread recognition in both India and international markets.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Zydus Lifesciences Ltd

The Company operate manufacturing facilities at Ahmedabad, Ankleshwar and Vadoda...

Popular Search

Hester Biosciences Ltd dividend

Hester Biosciences Ltd pe ratio

Hester Biosciences Ltd market cap

Hester Biosciences Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Zydus Lifesciences Ltd share price history

Dr Reddys Laboratories Ltd share price history

Lupin Ltd share price history

Mankind Pharma Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

FAQs for of Hester Biosciences Ltd

What factors influence the share price of Hester Biosciences Ltd over time?

The share price of Hester Biosciences Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Hester Biosciences Ltd's share price history?

Key events that impact Hester Biosciences Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hester Biosciences Ltd's share price history?

Stock splits reduce the nominal price of Hester Biosciences Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hester Biosciences Ltd?

Dividends can influence Hester Biosciences Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hester Biosciences Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hester Biosciences Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hester Biosciences Ltd’s share price history?

To understand Hester Biosciences Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*