HomeInsightsHistory

Hindustan Appliances Ltd Share Price History

Hindustan Appliances Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

1.8 K

stocks traded

Last Updated time: 05 Nov 14:52 PM

Image

Hindustan Appliances Ltd

BSE

05 Nov, 2024

298.655.8 (2.0%)stock direction

Prev Close

292.8

Open Price

298.65

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

298.6 (0)

Volume

1800

Today's High / Low

298.6 / 298.6

52 WK High / Low

298.6 / 8.3

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Hindustan Appliances Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
04 Nov 2024292.8
31 Oct 2024287.1
30 Oct 2024281.5
29 Oct 2024276
28 Oct 2024270.6
25 Oct 2024265.3
24 Oct 2024260.1
23 Oct 2024255
22 Oct 2024250
21 Oct 2024245.1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Aegis Logistics Ltd11.9
Adani Enterprises Ltd3.4
Hindustan Appliances Ltd8.2
Redington Ltd12.0
Honasa Consumer Ltd-4.1
Cello World Ltd0.4

Last updated time: 05 Nov 14:52 PM

Growth Parameters

Parameter
left2017left
Sales0
Sales YoY Gr.-
Adj EPS0.33
YoY Gr.-
Adj Net Profit0
BVPS14.01

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %1.45
Op. Profit Mgn %0
Net Profit Mgn %0
Debt to Equity %2.71

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hindustan Appliances Ltd

  • Hindustan Appliances Limited was incorporated on 20 December 1984 as a Public Limited Company.
  • Initially, the Company was engaged in the business of manufacturers, dealers, agents, factors, importers, exporters, merchants and financiers of all kinds of man-made fibres and man-made fibers yarns, cords, materials like woolen, cotton metallic or any other fibres of vegetable, mineral or animal origin, by any process using petrochemicals or by using vegetable or mineral oils or products required to produce such man-made fibers.
  • At present, it is engaged in Investment Activities.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Redington Ltd

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Honasa Consumer Ltd

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

FAQs for Hindustan Appliances Ltd Share Price History

What are the key events that typically impact Hindustan Appliances Ltd's share price history?

Key events that impact Hindustan Appliances Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hindustan Appliances Ltd's share price history?

Stock splits reduce the nominal price of Hindustan Appliances Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hindustan Appliances Ltd?

Dividends can influence Hindustan Appliances Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hindustan Appliances Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hindustan Appliances Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hindustan Appliances Ltd’s share price history?

To understand Hindustan Appliances Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*