Indian Sucrose Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Indian Sucrose Ltd Share Price History

₹ 0.1 Cr

Volume transacted

6.3 K

stocks traded

Last Updated time: 17 Sep 12:23 PM

Indian Sucrose Ltd

BSE

17 Sep, 2024

114.70.6 (0.6%)

Prev Close

114.05

Open Price

117

Bid Price (QTY)

115.3 (0)

Offer Price (QTY)

114.7 (0)

Volume

6336

Today's High / Low

117.5 / 114.6

52 WK High / Low

125.0 / 75.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Indian Sucrose Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	114.05	115.7	117	113
13 Sep 2024	115.65	113.1	118.8	113.1
12 Sep 2024	116	116	118	112.1
11 Sep 2024	115.6	115.5	118.4	115.3
10 Sep 2024	115.45	106.6	118	106.25
09 Sep 2024	107.6	103.1	108	103.1
06 Sep 2024	106.15	109	110	103.8
05 Sep 2024	109	108	111	105.3
04 Sep 2024	108.7	109.75	111.45	107.85
03 Sep 2024	109.9	112.1	112.95	109

Date	Price
16 Sep 2024	114.05
13 Sep 2024	115.65
12 Sep 2024	116
11 Sep 2024	115.6
10 Sep 2024	115.45
09 Sep 2024	107.6
06 Sep 2024	106.15
05 Sep 2024	109
04 Sep 2024	108.7
03 Sep 2024	109.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EID Parry (India) Ltd	-0.8	9.9	14.3	48.5	50.2	88.4	391.9	259.4
Bajaj Hindusthan Sugar Ltd	0.4	-1.2	-3.0	31.3	50.8	150.7	414.3	84.6
Balrampur Chini Mills Ltd	2.3	9.0	32.6	57.4	29.5	58.4	279.4	857.7
Indian Sucrose Ltd	6.0	11.2	3.1	34.3	19.2	134.9	542.9	951.2
Triveni Engineering and Industries Ltd	9.0	22.1	31.8	56.8	30.8	184.7	749.7	2067.7
Shree Renuka Sugars Ltd	2.7	3.8	0.7	14.2	-11.1	60.2	502.4	170.8

Entity	1W
EID Parry (India) Ltd	-0.8
Bajaj Hindusthan Sugar Ltd	0.4
Balrampur Chini Mills Ltd	2.3
Indian Sucrose Ltd	6.0
Triveni Engineering and Industries Ltd	9.0
Shree Renuka Sugars Ltd	2.7

Last updated time: 17 Sep 12:23 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	409	426	363	532	431	443	452	529
Sales YoY Gr.	-	4.1%	-14.8%	46.6%	-19.1%	2.8%	2.0%	17.0%
Adj EPS	19.37	5.42	2.83	7.97	14.51	21.86	17.27	18.84
YoY Gr.	-	-72.0%	-47.8%	181.6%	82.1%	50.7%	-21.0%	9.1%
Adj Net Profit	30	8	4	12	22	37	30	33
BVPS	56.13	58.72	55.63	57.77	71.87	88.87	104.57	123.43

Parameter	2017
Sales	409
Sales YoY Gr.	-
Adj EPS	19.37
YoY Gr.	-
Adj Net Profit	30
BVPS	56.13

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	20.89	10.95	18.77	17.17	17.31	18.12	18.03	17.1
Op. Profit Mgn %	17.37	9.89	17.35	9.8	13.07	14.98	16.72	15.61
Net Profit Mgn %	7.3	3.15	5.35	2.31	5.2	8.42	6.64	6.19
Debt to Equity %	3.21	2.62	2.31	1.91	1.79	1.47	1.22	1.09

Parameter	2017
Return on Capital Emp. %	20.89
Op. Profit Mgn %	17.37
Net Profit Mgn %	7.3
Debt to Equity %	3.21

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indian Sucrose Ltd

Indian Sucrose Limited (Formerly known Oswal Sugars Limited) was incorporated on 12th December, 1990 as a Public Limited Company.
It was originally promoted jointly by Punjab Agro Industries Corporation (PAIC) and Mukerian Papers Ltd. Subsequently Mukerian Papers Ltd. its nominee Companies including Malwa Cotton Spinning Mills Ltd. and Punjab Woolcombers Ltd. took over the Control of the Company.
The Company is engaged in the manufacture of Sugar.
In year 1990, the Company set up a plant for the manufacture of white crystal sugar with an installed capacity of 2500 TCD, which was expanded to 12,000 TCD in Punjab.
The cost of the project was originally estimated at Rs 32.6 cr and commercial operations were projected to commence by Jan.'92.

Check out other companies share price history

EID Parry (India) Ltd

It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...

Balrampur Chini Mills Ltd

Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...

Triveni Engineering and Industries Ltd

Triveni Engineering & Industries Ltd is a focused, growing corporation having co...

Shree Renuka Sugars Ltd

Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...

Bajaj Hindusthan Sugar Ltd

The Company has ten sugar plants, which are all located in the Northern Indian S...

Popular Search

Indian Sucrose Ltd dividend

Indian Sucrose Ltd pe ratio

Indian Sucrose Ltd market cap

Indian Sucrose Ltd financials

EID Parry (India) Ltd share price history

Balrampur Chini Mills Ltd share price history

Triveni Engineering and Industries Ltd share price history

Shree Renuka Sugars Ltd share price history

Bajaj Hindusthan Sugar Ltd share price history

Bannari Amman Sugars Ltd share price history

Dalmia Bharat Sugar & Industries Ltd share price history

DCM Shriram Industries Ltd share price history

Avadh Sugar & Energy Ltd share price history

Dhampur Sugar Mills Ltd share price history

FAQs for of Indian Sucrose Ltd

What factors influence the share price of Indian Sucrose Ltd over time?

The share price of Indian Sucrose Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Indian Sucrose Ltd's share price history?

Key events that impact Indian Sucrose Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indian Sucrose Ltd's share price history?

Stock splits reduce the nominal price of Indian Sucrose Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indian Sucrose Ltd?

Dividends can influence Indian Sucrose Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indian Sucrose Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indian Sucrose Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indian Sucrose Ltd’s share price history?

To understand Indian Sucrose Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*