Ist Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ist Ltd Share Price History

₹ 0.1 Cr

Volume transacted

0.7 K

stocks traded

Last Updated time: 13 Oct 15:07 PM

IST Ltd

BSE

11 Oct, 2024

990.15-8.6 (-0.9%)

Prev Close

998.8

Open Price

1020

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

659

Today's High / Low

1020.0 / 984.0

52 WK High / Low

1119.9 / 682.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking IST Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	990.15	1020	1020	984
10 Oct 2024	998.8	988.6	1013.35	988.6
09 Oct 2024	988.3	1024.6	1024.6	974.95
08 Oct 2024	984.15	968.6	993	968.55
07 Oct 2024	968.6	1022.85	1022.85	960.05
04 Oct 2024	1002.75	1001.55	1023.95	990
03 Oct 2024	1023.95	1015	1034.65	1000
01 Oct 2024	1034.75	1066.95	1066.95	1016
30 Sep 2024	1048.25	1046	1055	1015.25
27 Sep 2024	1055.8	1064	1086	1050

Date	Price
11 Oct 2024	990.15
10 Oct 2024	998.8
09 Oct 2024	988.3
08 Oct 2024	984.15
07 Oct 2024	968.6
04 Oct 2024	1002.75
03 Oct 2024	1023.95
01 Oct 2024	1034.75
30 Sep 2024	1048.25
27 Sep 2024	1055.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	5.6	12.3	-5.8	33.4	101.7	183.6	189.4	211.5
Bosch Ltd	4.8	16.3	8.1	28.9	95.7	116.3	193.2	164.4
IST Ltd	-1.3	0.1	0.4	-0.5	35.5	73.5	201.9	485.4
Samvardhana Motherson International Ltd	5.8	15.6	7.1	76.3	122.8	59.5	300.4	237.1
Uno Minda Ltd	-5.3	-3.9	-6.5	36.5	64.9	154.6	460.7	5836.8
Sona BLW Precision Forgings Ltd	-4.6	-8.3	-7.8	-2.2	18.7	2.0	83.3	0.0

Entity	1W
Exide Industries Ltd	5.6
Bosch Ltd	4.8
IST Ltd	-1.3
Samvardhana Motherson International Ltd	5.8
Uno Minda Ltd	-5.3
Sona BLW Precision Forgings Ltd	-4.6

Last updated time: 13 Oct 15:07 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	110	112	116	118	137	125	121	110
Sales YoY Gr.	-	1.9%	4.0%	1.8%	15.4%	-8.3%	-3.3%	-9.4%
Adj EPS	147.44	171.87	168.26	68.73	81.87	82.58	69.89	107.77
YoY Gr.	-	16.6%	-2.1%	-59.2%	19.1%	0.9%	-15.4%	54.2%
Adj Net Profit	86	100	98	80	96	97	82	126
BVPS	925.95	1097.14	1259.64	686.89	789.83	883.01	948.75	1122.33

Parameter	2017
Sales	110
Sales YoY Gr.	-
Adj EPS	147.44
YoY Gr.	-
Adj Net Profit	86
BVPS	925.95

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	16.33	15.03	17.97	17.37	16.83	13.85	15.3	13.07	9.86	13.62
Op. Profit Mgn %	81.61	87.35	91.6	101.18	108.58	99.35	105.44	111.12	96.02	162.27
Net Profit Mgn %	74.06	77.49	78.64	89.98	84.69	67.97	70.12	77.11	67.51	114.92
Debt to Equity %	0	0.02	0.02	0	0	0	0	0.01	0.01	0.01

Parameter	2015
Return on Capital Emp. %	16.33
Op. Profit Mgn %	81.61
Net Profit Mgn %	74.06
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About IST Ltd

IST Ltd, an Indian based company was incorporated in August, 1975.
Presently, the Company is engaged in the manufacture of precision turned, milled, drilled components and stampings for the industries, such as auto component industry, white goods industry, consumer goods industry, and dental and orthopeadic implants. The company's products include automotive transmission parts; carburettor parts; fuel injection equipment and parts; precision components and assemblies for communication equipment and office products, consumer durable and white goods, oral care products, and instrumentation and engineering goods, and dental and orthopeadic screws. The company manufactures Precision Turned, Milled, Drilled Components and stampings for Auto Component Industry, White Goods Industry, Consumer Goods Industry and Dentel & Orthopeadic Implants.

Check out other companies share price history

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Bosch Ltd

Headquartered out of Bengaluru, the Company has its key manufacturing facilities...

Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...

Popular Search

Samvardhana Motherson International Ltd share price history

Bosch Ltd share price history

Uno Minda Ltd share price history

Exide Industries Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Endurance Technologies Ltd share price history

Sundram Fasteners Ltd share price history

Motherson Sumi Wiring India Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

FAQs for of IST Ltd

What factors influence the share price of IST Ltd over time?

The share price of IST Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact IST Ltd's share price history?

Key events that impact IST Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect IST Ltd's share price history?

Stock splits reduce the nominal price of IST Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of IST Ltd?

Dividends can influence IST Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect IST Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on IST Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand IST Ltd’s share price history?

To understand IST Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*