Jyotirgamya Enterprises Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Sep 19, 2024)
0.4 K
Stocks Traded
(Sep 19, 2024)
Last Updated on: Nov 14, 2024
Jyotirgamya Enterprises Ltd
BSE
19 Sep, 2024
113.45.4 (5.0%)
Prev Close
108
Open Price
113.4
Bid Price (QTY)
Offer Price (QTY)
Volume
395
Today's High / Low
113.4 / 113.4
52 WK High / Low
113.4 / 60.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 19 Sep 2024 | 113.4 | 113.4 | 113.4 | 113.4 |
| 23 Jul 2024 | 108 | 106 | 108 | 106 |
| 12 Jul 2024 | 103.06 | 103.06 | 103.06 | 103.06 |
| 10 Jul 2024 | 98.16 | 98.16 | 98.16 | 98.16 |
| 09 Jul 2024 | 93.49 | 93.49 | 93.49 | 93.49 |
| 08 Jul 2024 | 89.04 | 89.04 | 89.04 | 89.04 |
| 04 Jul 2024 | 84.8 | 84.8 | 84.8 | 84.8 |
| 28 Jun 2024 | 80.77 | 80.77 | 80.77 | 80.77 |
| 27 Jun 2024 | 76.93 | 76.93 | 76.93 | 76.93 |
| 26 Jun 2024 | 73.27 | 73.27 | 73.27 | 73.27 |
| Date |  Price (₹) |
|---|---|
| 19 Sep 2024 | 113.4 |
| 23 Jul 2024 | 108 |
| 12 Jul 2024 | 103.06 |
| 10 Jul 2024 | 98.16 |
| 09 Jul 2024 | 93.49 |
| 08 Jul 2024 | 89.04 |
| 04 Jul 2024 | 84.8 |
| 28 Jun 2024 | 80.77 |
| 27 Jun 2024 | 76.93 |
| 26 Jun 2024 | 73.27 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Aegis Logistics Ltd | -3.0 | 15.5 | 4.1 | 31.1 | 147.8 | 283.3 | 372.8 | 1910.0 |
| Adani Enterprises Ltd | -7.5 | -9.1 | -8.8 | -2.2 | 27.3 | 61.0 | 1321.8 | 839.6 |
| Redington Ltd | -5.9 | 1.8 | -4.6 | -11.8 | 21.2 | 28.2 | 225.5 | 264.3 |
| Jyotirgamya Enterprises Ltd | 0.0 | 0.0 | 54.8 | 79.1 | 0.0 | 209.0 | 265.8 | 807.2 |
| Honasa Consumer Ltd | -6.1 | -14.3 | -21.6 | -14.4 | 14.4 | 0.0 | 0.0 | 0.0 |
| Cello World Ltd | -4.9 | -8.4 | -7.6 | -6.5 | 3.9 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Aegis Logistics Ltd | -3.0 |
| Adani Enterprises Ltd | -7.5 |
| Redington Ltd | -5.9 |
| Jyotirgamya Enterprises Ltd | 0.0 |
| Honasa Consumer Ltd | -6.1 |
| Cello World Ltd | -4.9 |
Last updated time: 14 Nov 10:12 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1 | - | 1 | - | - | - | - | - |
| Sales YoY Gr. | - | -55.2% | 73.3% | -100.0% | 1.0% | 600.0% | -100.0% | 0.0% |
| Adj EPS | 0 | 0 | -0.54 | -0.24 | -0.15 | 0 | 0 | -0.06 |
| YoY Gr. | - | 0.0% | -54.0% | -55.6% | -37.5% | -100.0% | 0.0% | -6.0% |
| Adj Net Profit | -0 | -2 | -0 | -0 | -0 | - | - | -0 |
| BVPS | 28.76 | 13.42 | 12.88 | 12.64 | 12.49 | 12.49 | 12.49 | 12.43 |
| Parameter | 2017 |
|---|---|
| Sales | 1 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -0 |
| BVPS | 28.76 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Op. Profit Mgn % | 0 | -520 | -5.77 | 0 | -300 | 14.29 | 0 | 0 |
| Net Profit Mgn % | -5.97 | -530 | -9.62 | 0 | -300 | 0 | 0 | 0 |
| Debt to Equity % | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | -5.97 |
| Debt to Equity % | 0.03 |
FAQs for Jyotirgamya Enterprises Ltd Share Price History
What are the key events that typically impact Jyotirgamya Enterprises Ltd's share price history?
How do stock splits affect Jyotirgamya Enterprises Ltd's share price history?
How do dividends impact the share price history of Jyotirgamya Enterprises Ltd?
How do corporate announcements affect Jyotirgamya Enterprises Ltd’s share price history?
How can I use technical analysis to understand Jyotirgamya Enterprises Ltd’s share price history?
Unlimited trading at just
Rs. 199*