Kaya Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.0 K
stocks traded
Last Updated time: 04 Nov 11:27 AM
Kaya Ltd
BSE
04 Nov, 2024
396-15.6 (-3.8%)
Prev Close
411.55
Open Price
429
Bid Price (QTY)
406.8 (0)
Offer Price (QTY)
395.0 (0)
Volume
47
Today's High / Low
429.0 / 396.0
52 WK High / Low
702.3 / 267.0
NSE
04 Nov, 2024
393.6-12.4 (-3.0%)
Prev Close
405.95
Open Price
418.95
Bid Price (QTY)
401.9 (20)
Offer Price (QTY)
394.0 (15)
Volume
2629
Today's High / Low
419.0 / 392.3
52 WK High / Low
699.5 / 267.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 411.55 | 412 | 415.8 | 400 |
| 31 Oct 2024 | 396 | 408.95 | 408.95 | 395 |
| 30 Oct 2024 | 395.1 | 394.7 | 410 | 386 |
| 29 Oct 2024 | 395.95 | 400 | 405 | 389 |
| 28 Oct 2024 | 409.2 | 400.05 | 420 | 400.05 |
| 25 Oct 2024 | 406.6 | 444 | 444 | 403.75 |
| 24 Oct 2024 | 425 | 430.2 | 444 | 425 |
| 23 Oct 2024 | 430.2 | 437 | 442.4 | 428 |
| 22 Oct 2024 | 436 | 457 | 460 | 436 |
| 21 Oct 2024 | 458 | 462 | 462 | 450 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 411.55 |
| 31 Oct 2024 | 396 |
| 30 Oct 2024 | 395.1 |
| 29 Oct 2024 | 395.95 |
| 28 Oct 2024 | 409.2 |
| 25 Oct 2024 | 406.6 |
| 24 Oct 2024 | 425 |
| 23 Oct 2024 | 430.2 |
| 22 Oct 2024 | 436 |
| 21 Oct 2024 | 458 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Apollo Hospitals Enterprise Ltd | 1.4 | -1.7 | 5.0 | 18.1 | 46.8 | 62.2 | 382.1 | 516.9 |
| Poly Medicure Ltd | 25.8 | 34.5 | 71.6 | 92.9 | 126.0 | 243.8 | 1433.8 | 6034.0 |
| Max Healthcare Institute Ltd | 7.4 | 3.9 | 8.9 | 23.5 | 74.7 | 193.7 | 796.1 | 0.0 |
| Fortis Healthcare Ltd | 8.9 | 3.2 | 25.8 | 44.2 | 94.1 | 162.2 | 320.5 | 426.7 |
| Syngene International Ltd | -1.3 | -5.2 | 4.0 | 25.5 | 26.9 | 58.3 | 165.4 | 455.8 |
| Kaya Ltd | 1.2 | -10.9 | -29.0 | 12.1 | 18.3 | -16.9 | 0.6 | -71.9 |
| Entity | 1W |
|---|---|
| Apollo Hospitals Enterprise Ltd | 1.4 |
| Poly Medicure Ltd | 25.8 |
| Max Healthcare Institute Ltd | 7.4 |
| Fortis Healthcare Ltd | 8.9 |
| Syngene International Ltd | -1.3 |
| Kaya Ltd | 1.2 |
Last updated time: 04 Nov 11:27 AM
Growth Parameters
| Parameter | 2015 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 332 | 409 | 400 | 421 | 393 | 275 | 324 | 377 | 404 |
| Sales YoY Gr. | - | 23.1% | -2.1% | 5.1% | -6.6% | -30.1% | 17.8% | 16.3% | 7.3% |
| Adj EPS | 0 | 0 | 0 | 0 | -41.42 | -28.64 | -52.02 | -88.99 | -99.24 |
| YoY Gr. | - | 0.0% | 0.0% | 0.0% | -4142.0% | -30.9% | 81.6% | 71.1% | 11.5% |
| Adj Net Profit | 32 | -28 | -20 | -16 | -54 | -37 | -68 | -116 | -130 |
| BVPS | 0 | 175.56 | 161.34 | 120.78 | 62.49 | 41.7 | -1.19 | -79.41 | -173.59 |
| Parameter | 2015 |
|---|---|
| Sales | 332 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | 32 |
| BVPS | 0 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 10.13 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Op. Profit Mgn % | 11.4 | 5.86 | -2.88 | 1.8 | 4.11 | 16.34 | 15.17 | 9.46 | -3.77 | -6.02 |
| Net Profit Mgn % | 6.75 | 0.11 | -8.45 | -5.86 | -3.7 | -13.76 | -13.61 | -20.98 | -30.86 | -32.07 |
| Debt to Equity % | -0.03 | 0 | 0.06 | 0.13 | 0.16 | 0.84 | 2.41 | 6.87 | 0 | 0 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 10.13 |
| Op. Profit Mgn % | 11.4 |
| Net Profit Mgn % | 6.75 |
| Debt to Equity % | -0.03 |
Check out other companies share price history
Apollo Hospitals Enterprise Ltd
It has a robust presence across the healthcare ecosystem, including Hospitals, P...
Max Healthcare Institute Ltd
Max Healthcare Institute Limited was originally incorporated as 'Infinitum Techn...
Fortis Healthcare Ltd
Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...
Syngene International Ltd
Headquartered in India, the operations are driven by its highly qualified teams ...
Poly Medicure Ltd
Promoted by Shree J K Baid, Shree Himanshu Baid, Shree B R Mehta, Shree Rishi Ba...
FAQs for Kaya Ltd Share Price History
What are the key events that typically impact Kaya Ltd's share price history?
How do stock splits affect Kaya Ltd's share price history?
How do dividends impact the share price history of Kaya Ltd?
How do corporate announcements affect Kaya Ltd’s share price history?
How can I use technical analysis to understand Kaya Ltd’s share price history?
Unlimited trading at just
Rs. 199*