HomeInsightsHistory

Kesar Enterprises Ltd Share Price History

Kesar Enterprises Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

1.3 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Image

Kesar Enterprises Ltd

BSE

22 Nov, 2024

119.90.1 (0.0%)stock direction

Prev Close

119.85

Open Price

120

Bid Price (QTY)

Offer Price (QTY)

Volume

1301

Today's High / Low

125.8 / 118.0

52 WK High / Low

196.4 / 89.0

NSE

30 Dec, 2020

32.10.2 (0.6%)stock direction

Prev Close

31.9

Open Price

31.5

Bid Price (QTY)

Offer Price (QTY)

Volume

4090

Today's High / Low

32.5 / 31.3

52 WK High / Low

32.5 / 0.0

Market Price of Kesar Enterprises Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Kesar Enterprises Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 2024119.9
21 Nov 2024119.85
19 Nov 2024125
18 Nov 2024126.45
14 Nov 2024140.5
13 Nov 2024137.2
12 Nov 2024143.15
11 Nov 2024142.85
08 Nov 2024147.8
07 Nov 2024148.35

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bannari Amman Sugars Ltd-0.7
EID Parry (India) Ltd8.7
Kesar Enterprises Ltd-5.2
Balrampur Chini Mills Ltd-2.0
Triveni Engineering and Industries Ltd1.2
Shree Renuka Sugars Ltd-0.6

Last updated time: 23 Nov 15:30 PM

Growth Parameters

Parameter
left2017right
Sales390
Sales YoY Gr.-
Adj EPS6.11
YoY Gr.-
Adj Net Profit6
BVPS-122.81

Key Financial Parameters

Parameter
left2005right
Return on Capital Emp. %-4.35
Op. Profit Mgn %0.11
Net Profit Mgn %-5.34
Debt to Equity %1.78

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kesar Enterprises Ltd

  • Kesar Enterprises (KEL) (formerly known as The Kesar Sugar Works) was incorporated in Aug.'33.
  • It belongs to the Kilachand Devchand group.
  • The Company deals in the production of Sugar, Spirit, Ethanol, Bagasse based Power located at Baheri, Uttar Pradesh.
  • The Company is at present managed by Harsh R Kilachand, chairman-cum-managing director.
  • In Sep.'92, KEL came out with a rights issue (4:5) of 28.94 lac 13.5% FCDs of Rs 30 each, aggregating Rs 8.68 cr to part-finance the modernisation and expansion of the company's distillery (cost : Rs 10.40 cr) to produce extra neutral alcohol (ENA) and Indian-made foreign liquor (IMFL). The company manufactures various products such as sugar, industrial alcohol and country liquor.

FAQs for Kesar Enterprises Ltd Share Price History

What are the key events that typically impact Kesar Enterprises Ltd's share price history?

Key events that impact Kesar Enterprises Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kesar Enterprises Ltd's share price history?

Stock splits reduce the nominal price of Kesar Enterprises Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kesar Enterprises Ltd?

Dividends can influence Kesar Enterprises Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kesar Enterprises Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kesar Enterprises Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kesar Enterprises Ltd’s share price history?

To understand Kesar Enterprises Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*