Kesar Enterprises Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.9 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
Kesar Enterprises Ltd
BSE
17 Sep, 2024
164.8-3.0 (-1.8%)
Prev Close
167.8
Open Price
172.75
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
948
Today's High / Low
172.8 / 164.0
52 WK High / Low
196.4 / 85.2
NSE
30 Dec, 2020
32.10.2 (0.6%)
Prev Close
31.9
Open Price
31.5
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
32.1 (159)
Volume
4090
Today's High / Low
32.5 / 31.3
52 WK High / Low
32.5 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 17 Sep 2024 | 164.8 |
| 16 Sep 2024 | 167.8 |
| 13 Sep 2024 | 161.55 |
| 12 Sep 2024 | 162.7 |
| 11 Sep 2024 | 168.8 |
| 10 Sep 2024 | 161.45 |
| 09 Sep 2024 | 167.3 |
| 06 Sep 2024 | 171.9 |
| 05 Sep 2024 | 175.1 |
| 04 Sep 2024 | 181.8 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| EID Parry (India) Ltd | -2.3 |
| Bajaj Hindusthan Sugar Ltd | -1.5 |
| Kesar Enterprises Ltd | 2.1 |
| Balrampur Chini Mills Ltd | 1.4 |
| Triveni Engineering and Industries Ltd | 8.2 |
| Shree Renuka Sugars Ltd | -0.5 |
Last updated time: 18 Sep 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 390 |
| Sales YoY Gr. | - |
| Adj EPS | 6.11 |
| YoY Gr. | - |
| Adj Net Profit | 6 |
| BVPS | -122.81 |
Key Financial Parameters
| Parameter | 2005 |
|---|---|
| Return on Capital Emp. % | -4.35 |
| Op. Profit Mgn % | 0.11 |
| Net Profit Mgn % | -5.34 |
| Debt to Equity % | 1.78 |
Check out other companies share price history
EID Parry (India) Ltd
It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...
Balrampur Chini Mills Ltd
Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...
Triveni Engineering and Industries Ltd
Triveni Engineering & Industries Ltd is a focused, growing corporation having co...
Shree Renuka Sugars Ltd
Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...
Bajaj Hindusthan Sugar Ltd
The Company has ten sugar plants, which are all located in the Northern Indian S...
FAQs for of Kesar Enterprises Ltd
What factors influence the share price of Kesar Enterprises Ltd over time?
What are the key events that typically impact Kesar Enterprises Ltd's share price history?
How do stock splits affect Kesar Enterprises Ltd's share price history?
How do dividends impact the share price history of Kesar Enterprises Ltd?
How do corporate announcements affect Kesar Enterprises Ltd’s share price history?
How can I use technical analysis to understand Kesar Enterprises Ltd’s share price history?
Unlimited trading at just
Rs. 199*