Keystone Realtors Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Keystone Realtors Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Jan 15, 2025)

1.5 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Keystone Realtors Ltd

BSE

15 Jan, 2025

630.35-2.5 (-0.4%)

Prev Close

632.8

Open Price

628.5

Bid Price (QTY)

Offer Price (QTY)

Volume

1487

Today's High / Low

636.8 / 623.3

52 WK High / Low

800.0 / 585.0

NSE

15 Jan, 2025

627.6-2.3 (-0.4%)

Prev Close

629.9

Open Price

642.6

Bid Price (QTY)

Offer Price (QTY)

Volume

81579

Today's High / Low

642.6 / 622.9

52 WK High / Low

801.0 / 582.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Keystone Realtors Ltd

To make informed investment decisions, regularly checking Keystone Realtors Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	632.85	631.6	644.7	622.35
13 Jan 2025	645.45	636.2	662.9	635.6
10 Jan 2025	666.4	700	700	637
09 Jan 2025	669.6	668.95	683.05	662.55
08 Jan 2025	670.8	660.5	684.95	643.4
07 Jan 2025	657.5	650	666.9	644.5
06 Jan 2025	647.7	675.05	675.05	642.45
03 Jan 2025	673	685	688.2	670.1
02 Jan 2025	684.45	680	688.65	669.2
01 Jan 2025	681.7	677.45	688.95	675.1

Date	Price (₹)
14 Jan 2025	632.85
13 Jan 2025	645.45
10 Jan 2025	666.4
09 Jan 2025	669.6
08 Jan 2025	670.8
07 Jan 2025	657.5
06 Jan 2025	647.7
03 Jan 2025	673
02 Jan 2025	684.45
01 Jan 2025	681.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

DLF Ltd	-10.9	-19.1	-16.2	-13.3	-10.4	73.1	183.8	441.7
Prestige Estates Projects Ltd	-9.9	-22.0	-23.1	-18.7	5.4	183.0	320.0	549.2
Godrej Properties Ltd	-12.9	-22.2	-25.3	-30.0	0.0	17.7	136.6	820.0
Macrotech Developers Ltd	-14.5	-21.9	-5.3	-21.7	-5.7	90.2	394.9	0.0
Oberoi Realty Ltd	-12.9	-12.2	-1.0	15.3	25.9	102.9	267.4	643.9
Keystone Realtors Ltd	-3.7	-8.4	-10.9	-10.1	-12.0	13.5	0.0	0.0

Entity	1W
DLF Ltd	-10.9
Prestige Estates Projects Ltd	-9.9
Godrej Properties Ltd	-12.9
Macrotech Developers Ltd	-14.5
Oberoi Realty Ltd	-12.9
Keystone Realtors Ltd	-3.7

Last updated time: 15 Jan 14:25 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%
Adj EPS	1.45	23.18	13.58	6.98	9.75
YoY Gr.	-	1498.6%	-41.4%	-48.6%	39.7%
Net Profit (Cr.)	14	232	136	80	111
BVPS	42.72	80.07	93.24	146.05	156.37

Parameter	2020
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	1.45
YoY Gr.	-
Net Profit (Cr.)	14
BVPS	42.72

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.11	15.97	8.41	5.14	6.18
Op. Profit Mgn %	15.98	50.76	16.64	21.63	8.63
Net Profit Mgn %	1.2	27.31	10.7	11.59	5
Debt to Equity %	5.88	3.04	1.61	1	0.61

Parameter	2020
Return on Capital Emp. %	6.11
Op. Profit Mgn %	15.98
Net Profit Mgn %	1.2
Debt to Equity %	5.88

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Keystone Realtors Ltd

Keystone Realtors Limited was incorporated as Keystone Realtors Private Limited', in Mumbai, under Companies' Act, 1956 dated November 6, 1995.
Name of the Company subsequently changed to Keystone Realtors Limited', upon conversion into a Public Company, pursuant to a Shareholders' Resolution dated April 28, 2022, and a fresh Certificate of Change of Name was issued on May 6, 2022 by RoC. The Company is one of the prominent real estate developers present in the micro markets.
As of June 30, 2022, it had 32 completed projects, 12 ongoing projects and 21 forthcoming projects across the Mumbai Metropolitan Region (MMR) including, a comprehensive range of projects under the affordable categories, falling under the 'Rustomjee' brand. The Company has a diversified suite of projects across a wide range of price points, and a presence in several micro markets.

Popular Search

Keystone Realtors Ltd dividend

Keystone Realtors Ltd pe ratio

Keystone Realtors Ltd market cap

Keystone Realtors Ltd financials

DLF Ltd share price history

Macrotech Developers Ltd share price history

Oberoi Realty Ltd share price history

Godrej Properties Ltd share price history

Prestige Estates Projects Ltd share price history

Phoenix Mills Ltd share price history

Anant Raj Ltd share price history

Brigade Enterprises Ltd share price history

SignatureGlobal India Ltd share price history

Ventive Hospitality Ltd share price history

Sobha Ltd share price history

FAQs for Keystone Realtors Ltd Share Price History

What are the key events that typically impact Keystone Realtors Ltd's share price history?

Key events that impact Keystone Realtors Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Keystone Realtors Ltd's share price history?

Stock splits reduce the nominal price of Keystone Realtors Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Keystone Realtors Ltd?

Dividends can influence Keystone Realtors Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Keystone Realtors Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Keystone Realtors Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Keystone Realtors Ltd’s share price history?

To understand Keystone Realtors Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.