HomeInsightsHistory

Keystone Realtors Ltd Share Price History

Keystone Realtors Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.3 K

stocks traded

Last Updated time: 04 Nov 11:25 AM

Image

Keystone Realtors Ltd

BSE

04 Nov, 2024

710.35-12.9 (-1.8%)stock direction

Prev Close

723.3

Open Price

722.1

Bid Price (QTY)

712.2 (0)

Offer Price (QTY)

709.2 (0)

Volume

272

Today's High / Low

722.1 / 708.3

52 WK High / Low

790.0 / 523.0

NSE

04 Nov, 2024

709.65-15.8 (-2.2%)stock direction

Prev Close

725.45

Open Price

725.45

Bid Price (QTY)

710.8 (4)

Offer Price (QTY)

709.8 (7)

Volume

3869

Today's High / Low

728.0 / 705.8

52 WK High / Low

790.3 / 530.5

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Keystone Realtors Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024723.3
31 Oct 2024720.15
30 Oct 2024715.8
29 Oct 2024706.7
28 Oct 2024693.55
25 Oct 2024682.5
24 Oct 2024685.35
23 Oct 2024684.45
22 Oct 2024690.5
21 Oct 2024712.45

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
DLF Ltd6.0
Prestige Estates Projects Ltd-4.1
Godrej Properties Ltd-1.5
Macrotech Developers Ltd11.6
Oberoi Realty Ltd1.6
Keystone Realtors Ltd6.0

Last updated time: 04 Nov 11:25 AM

Growth Parameters

Parameter
left2020left
Sales1211
Sales YoY Gr.-
Adj EPS1.45
YoY Gr.-
Adj Net Profit14
BVPS42.72

Key Financial Parameters

Parameter
left2020left
Return on Capital Emp. %6.11
Op. Profit Mgn %15.98
Net Profit Mgn %1.2
Debt to Equity %5.88

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Keystone Realtors Ltd

  • Keystone Realtors Limited was incorporated as Keystone Realtors Private Limited', in Mumbai, under Companies' Act, 1956 dated November 6, 1995.
  • Name of the Company subsequently changed to Keystone Realtors Limited', upon conversion into a Public Company, pursuant to a Shareholders' Resolution dated April 28, 2022, and a fresh Certificate of Change of Name was issued on May 6, 2022 by RoC. The Company is one of the prominent real estate developers present in the micro markets.
  • As of June 30, 2022, it had 32 completed projects, 12 ongoing projects and 21 forthcoming projects across the Mumbai Metropolitan Region (MMR) including, a comprehensive range of projects under the affordable categories, falling under the 'Rustomjee' brand. The Company has a diversified suite of projects across a wide range of price points, and a presence in several micro markets.

Check out other companies share price history

DLF Ltd

DLF Ltd

The company operations span all aspects of real estate development, from the ide...

Macrotech Developers Ltd

Macrotech Developers Ltd

Macrotech Developers Limited (Formerly known Lodha Developers Limited) was incor...

Godrej Properties Ltd

Godrej Properties Ltd

Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...

Oberoi Realty Ltd

Oberoi Realty Ltd

It is focused on premium developments in the residential, office space, retail, ...

Prestige Estates Projects Ltd

Prestige Estates Projects Ltd

Prestige Estates Projects Ltd is one of the leading real estate development comp...

FAQs for Keystone Realtors Ltd Share Price History

What are the key events that typically impact Keystone Realtors Ltd's share price history?

Key events that impact Keystone Realtors Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Keystone Realtors Ltd's share price history?

Stock splits reduce the nominal price of Keystone Realtors Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Keystone Realtors Ltd?

Dividends can influence Keystone Realtors Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Keystone Realtors Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Keystone Realtors Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Keystone Realtors Ltd’s share price history?

To understand Keystone Realtors Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*