Keystone Realtors Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Keystone Realtors Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Nov 29, 2024)

1.3 K

Stocks Traded

(Nov 29, 2024)

Last Updated on: Nov 30, 2024

Keystone Realtors Ltd

BSE

29 Nov, 2024

707.55-11.8 (-1.6%)

Prev Close

719.35

Open Price

733.75

Bid Price (QTY)

Offer Price (QTY)

Volume

1266

Today's High / Low

733.8 / 706.8

52 WK High / Low

800.0 / 532.0

NSE

29 Nov, 2024

710-10.1 (-1.4%)

Prev Close

720.15

Open Price

727.8

Bid Price (QTY)

Offer Price (QTY)

Volume

19167

Today's High / Low

729.8 / 702.8

52 WK High / Low

801.0 / 545.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Keystone Realtors Ltd

To make informed investment decisions, regularly checking Keystone Realtors Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

29 Nov 2024	707.55	733.75	733.75	706.75
28 Nov 2024	719.35	718.25	727.15	711.8
27 Nov 2024	721.1	718.05	737.45	717.25
26 Nov 2024	716.65	735.4	735.4	715.1
25 Nov 2024	731.9	731.2	746.6	724.1
22 Nov 2024	713.45	711.55	727.45	706.15
21 Nov 2024	709.75	704.35	717.65	698
19 Nov 2024	712.7	707.4	717.65	705
18 Nov 2024	707.3	738.5	738.5	703.95
14 Nov 2024	724	710	727.95	708.85

Date	Price (₹)
29 Nov 2024	707.55
28 Nov 2024	719.35
27 Nov 2024	721.1
26 Nov 2024	716.65
25 Nov 2024	731.9
22 Nov 2024	713.45
21 Nov 2024	709.75
19 Nov 2024	712.7
18 Nov 2024	707.3
14 Nov 2024	724

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

DLF Ltd	2.4	-1.2	-1.1	0.5	29.1	119.5	274.5	435.3
Prestige Estates Projects Ltd	1.1	2.7	-4.3	9.5	73.3	296.0	443.4	543.3
Godrej Properties Ltd	-2.8	-5.7	-3.3	0.8	51.0	34.7	205.9	1001.7
Macrotech Developers Ltd	0.6	5.5	-0.1	-3.1	47.6	75.7	441.3	0.0
Oberoi Realty Ltd	3.3	1.1	16.3	9.6	43.2	142.1	287.7	663.5
Keystone Realtors Ltd	-0.8	0.1	-6.1	2.5	29.5	26.8	0.0	0.0

Entity	1W
DLF Ltd	2.4
Prestige Estates Projects Ltd	1.1
Godrej Properties Ltd	-2.8
Macrotech Developers Ltd	0.6
Oberoi Realty Ltd	3.3
Keystone Realtors Ltd	-0.8

Last updated time: 30 Nov 10:22 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	1211	849	1269	686	2222
Sales YoY Gr.	-	-29.9%	49.6%	-46.0%	224.1%
Adj EPS	1.45	23.18	13.58	6.98	9.75
YoY Gr.	-	1498.6%	-41.4%	-48.6%	39.7%
Adj Net Profit	14	232	136	80	111
BVPS	42.72	80.07	93.24	146.05	156.37

Parameter	2020
Sales	1211
Sales YoY Gr.	-
Adj EPS	1.45
YoY Gr.	-
Adj Net Profit	14
BVPS	42.72

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.11	15.97	8.41	5.14	6.18
Op. Profit Mgn %	15.98	50.76	16.64	21.63	8.63
Net Profit Mgn %	1.2	27.31	10.7	11.59	5
Debt to Equity %	5.88	3.04	1.61	1	0.61

Parameter	2020
Return on Capital Emp. %	6.11
Op. Profit Mgn %	15.98
Net Profit Mgn %	1.2
Debt to Equity %	5.88

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Keystone Realtors Ltd

Keystone Realtors Limited was incorporated as Keystone Realtors Private Limited', in Mumbai, under Companies' Act, 1956 dated November 6, 1995.
Name of the Company subsequently changed to Keystone Realtors Limited', upon conversion into a Public Company, pursuant to a Shareholders' Resolution dated April 28, 2022, and a fresh Certificate of Change of Name was issued on May 6, 2022 by RoC. The Company is one of the prominent real estate developers present in the micro markets.
As of June 30, 2022, it had 32 completed projects, 12 ongoing projects and 21 forthcoming projects across the Mumbai Metropolitan Region (MMR) including, a comprehensive range of projects under the affordable categories, falling under the 'Rustomjee' brand. The Company has a diversified suite of projects across a wide range of price points, and a presence in several micro markets.

Popular Search

Keystone Realtors Ltd dividend

Keystone Realtors Ltd pe ratio

Keystone Realtors Ltd market cap

Keystone Realtors Ltd financials

DLF Ltd share price history

Macrotech Developers Ltd share price history

Godrej Properties Ltd share price history

Oberoi Realty Ltd share price history

Prestige Estates Projects Ltd share price history

Phoenix Mills Ltd share price history

Brigade Enterprises Ltd share price history

Anant Raj Ltd share price history

SignatureGlobal India Ltd share price history

Sobha Ltd share price history

FAQs for Keystone Realtors Ltd Share Price History

What are the key events that typically impact Keystone Realtors Ltd's share price history?

Key events that impact Keystone Realtors Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Keystone Realtors Ltd's share price history?

Stock splits reduce the nominal price of Keystone Realtors Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Keystone Realtors Ltd?

Dividends can influence Keystone Realtors Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Keystone Realtors Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Keystone Realtors Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Keystone Realtors Ltd’s share price history?

To understand Keystone Realtors Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just

Rs. 249*