Kpi Green Energy Ltd Share Price History
₹ 12.9 Cr
Volume Transacted
(Jan 15, 2025)
301.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
KPI Green Energy Ltd
BSE
15 Jan, 2025
428.259.1 (2.2%)
Prev Close
419.1
Open Price
425.7
Bid Price (QTY)
Offer Price (QTY)
Volume
301387
Today's High / Low
440.1 / 417.8
52 WK High / Low
744.0 / 302.5
NSE
15 Jan, 2025
428.6510.1 (2.4%)
Prev Close
418.6
Open Price
424.0
Bid Price (QTY)
Offer Price (QTY)
Volume
3339424
Today's High / Low
439.5 / 416.4
52 WK High / Low
745.3 / 303.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of KPI Green Energy Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 14 Jan 2025 | 419.15 | 421.05 | 434.7 | 414.25 |
| 13 Jan 2025 | 436.05 | 440 | 443 | 436.05 |
| 10 Jan 2025 | 458.95 | 483 | 484.4 | 458.95 |
| 09 Jan 2025 | 483.1 | 495.05 | 498.5 | 480 |
| 08 Jan 2025 | 491.25 | 506.15 | 514.85 | 490 |
| 07 Jan 2025 | 505.1 | 515.3 | 521 | 500.7 |
| 06 Jan 2025 | 521.3 | 549.95 | 551.95 | 519.4 |
| 03 Jan 2025 | 546.7 | 583.6 | 589 | 543.8 |
| 02 Jan 2025 | 572.14 | 559.34 | 577.1 | 556.7 |
| 01 Jan 2025 | 552.6 | 549.3 | 555.34 | 545.27 |
| Date |  Price (₹) |
|---|---|
| 14 Jan 2025 | 419.15 |
| 13 Jan 2025 | 436.05 |
| 10 Jan 2025 | 458.95 |
| 09 Jan 2025 | 483.1 |
| 08 Jan 2025 | 491.25 |
| 07 Jan 2025 | 505.1 |
| 06 Jan 2025 | 521.3 |
| 03 Jan 2025 | 546.7 |
| 02 Jan 2025 | 572.14 |
| 01 Jan 2025 | 552.6 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Waaree Renewables Technologies Ltd | -15.6 | -20.5 | -37.5 | -42.6 | 125.6 | 1469.5 | 33795.5 | 46506.3 |
| KPI Green Energy Ltd | -17.0 | -22.6 | -21.1 | -35.3 | 28.1 | 771.2 | 12084.6 | 4541.7 |
| Entity | 1W |
|---|---|
| Waaree Renewables Technologies Ltd | -15.6 |
| KPI Green Energy Ltd | -17.0 |
Last updated time: 15 Jan 15:30 PM
Growth Parameters
| Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales (Cr.) | NaN | NaN | NaN | NaN | NaN | NaN |
| Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| Adj EPS | 4.93 | 3.56 | 12.13 | 23.94 | 30.34 | 26.82 |
| YoY Gr. | - | -27.8% | 240.7% | 97.4% | 26.7% | -11.6% |
| Net Profit (Cr.) | 9 | 6 | 22 | 43 | 110 | 162 |
| BVPS | 54.82 | 54.24 | 66.37 | 85.09 | 71.38 | 138.63 |
| Parameter | 2019 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 4.93 |
| YoY Gr. | - |
| Net Profit (Cr.) | 9 |
| BVPS | 54.82 |
Key Financial Parameters
| Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 7.86 | 10.47 | 15.43 | 20.02 | 24.57 | 21.59 |
| Op. Profit Mgn % | 44.69 | 45.95 | 56.74 | 47.99 | 32.81 | 33.54 |
| Net Profit Mgn % | 14.23 | 10.86 | 21.18 | 18.81 | 17.03 | 15.79 |
| Debt to Equity % | 0.4 | 0.91 | 1.74 | 2.51 | 2.73 | 1.57 |
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 7.86 |
| Op. Profit Mgn % | 44.69 |
| Net Profit Mgn % | 14.23 |
| Debt to Equity % | 0.4 |
FAQs for KPI Green Energy Ltd Share Price History
What are the key events that typically impact KPI Green Energy Ltd's share price history?
How do stock splits affect KPI Green Energy Ltd's share price history?
How do dividends impact the share price history of KPI Green Energy Ltd?
How do corporate announcements affect KPI Green Energy Ltd’s share price history?
How can I use technical analysis to understand KPI Green Energy Ltd’s share price history?
Unlimited trading starting at just Rs. 249*
