₹ 1.6 Cr
Volume transacted
19.1 K
stocks traded
Last Updated time: 09 Oct 9.00 AM
KPI Green Energy Ltd
BSE
09 Oct, 2024
827.9521.9 (2.7%)
Prev Close
806.1
Open Price
811
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
19095
Today's High / Low
843.8 / 807.0
52 WK High / Low
1116.0 / 258.8
NSE
09 Oct, 2024
829.4521.9 (2.7%)
Prev Close
807.55
Open Price
810
Bid Price (QTY)
829.5 (4)
Offer Price (QTY)
0.0 (0)
Volume
431050
Today's High / Low
845.0 / 810.0
52 WK High / Low
1118.0 / 259.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
09 Oct 2024 | 827.95 | 811 | 843.75 | 807 |
08 Oct 2024 | 806.1 | 733.55 | 810.65 | 733.55 |
07 Oct 2024 | 772.05 | 801 | 839.95 | 768.7 |
04 Oct 2024 | 809.15 | 821 | 844 | 802 |
03 Oct 2024 | 831.55 | 823.05 | 853 | 820 |
01 Oct 2024 | 854.4 | 874.15 | 876.9 | 850 |
30 Sep 2024 | 866.15 | 830 | 879 | 830 |
27 Sep 2024 | 869.8 | 898 | 899.5 | 858 |
26 Sep 2024 | 892.75 | 909 | 909 | 861 |
25 Sep 2024 | 901.3 | 901.3 | 901.3 | 861 |
Date | Price |
---|---|
09 Oct 2024 | 827.95 |
08 Oct 2024 | 806.1 |
07 Oct 2024 | 772.05 |
04 Oct 2024 | 809.15 |
03 Oct 2024 | 831.55 |
01 Oct 2024 | 854.4 |
30 Sep 2024 | 866.15 |
27 Sep 2024 | 869.8 |
26 Sep 2024 | 892.75 |
25 Sep 2024 | 901.3 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Waaree Renewables Technologies Ltd | -4.9 | 18.4 | -15.8 | -4.7 | 528.7 | 4636.7 | 57884.7 | 76346.2 |
KPI Green Energy Ltd | -0.4 | -0.0 | -11.9 | -6.1 | 174.0 | 3308.6 | 9150.8 | 6010.3 |
Entity | 1W |
---|---|
Waaree Renewables Technologies Ltd | -4.9 |
KPI Green Energy Ltd | -0.4 |
Last updated time: 09 Oct 9.00 AM
Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 35 | 59 | 104 | 230 | 644 | 1024 |
Sales YoY Gr. | - | 71.8% | 74.6% | 122.2% | 180.0% | 59.0% |
Adj EPS | 4.93 | 3.56 | 12.13 | 23.94 | 30.34 | 26.82 |
YoY Gr. | - | -27.8% | 240.7% | 97.4% | 26.7% | -11.6% |
Adj Net Profit | 9 | 6 | 22 | 43 | 110 | 162 |
BVPS | 54.82 | 54.24 | 66.37 | 85.09 | 71.38 | 138.63 |
Parameter | 2019 |
---|---|
Sales | 35 |
Sales YoY Gr. | - |
Adj EPS | 4.93 |
YoY Gr. | - |
Adj Net Profit | 9 |
BVPS | 54.82 |
Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 7.86 | 10.47 | 15.43 | 20.02 | 24.57 | 21.59 |
Op. Profit Mgn % | 44.69 | 45.95 | 56.74 | 47.99 | 32.81 | 33.54 |
Net Profit Mgn % | 14.23 | 10.86 | 21.18 | 18.81 | 17.03 | 15.79 |
Debt to Equity % | 0.4 | 0.91 | 1.74 | 2.51 | 2.73 | 1.57 |
Parameter | 2019 |
---|---|
Return on Capital Emp. % | 7.86 |
Op. Profit Mgn % | 44.69 |
Net Profit Mgn % | 14.23 |
Debt to Equity % | 0.4 |
No data available
No data available
Waaree Renewables Technologies Ltd
During year 2018, the Company commissioned 1.66 MW rooftop project, inked 10.7 M...
FAQs for of KPI Green Energy Ltd
What factors influence the share price of KPI Green Energy Ltd over time?
What are the key events that typically impact KPI Green Energy Ltd's share price history?
How do stock splits affect KPI Green Energy Ltd's share price history?
How do dividends impact the share price history of KPI Green Energy Ltd?
How do corporate announcements affect KPI Green Energy Ltd’s share price history?
How can I use technical analysis to understand KPI Green Energy Ltd’s share price history?
Unlimited trading at just
Rs. 199*