Kpi Green Energy Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kpi Green Energy Ltd Share Price History

₹ 2.5 Cr

Volume transacted

31.0 K

stocks traded

Last Updated time: 17 Sep 14:39 PM

KPI Green Energy Ltd

BSE

17 Sep, 2024

817-0.9 (-0.1%)

Prev Close

817.85

Open Price

821

Bid Price (QTY)

817.1 (0)

Offer Price (QTY)

816.6 (0)

Volume

31025

Today's High / Low

831.0 / 805.0

52 WK High / Low

1116.0 / 258.8

NSE

17 Sep, 2024

817.950.3 (0.0%)

Prev Close

817.7

Open Price

831.6

Bid Price (QTY)

818.0 (144)

Offer Price (QTY)

817.5 (204)

Volume

259416

Today's High / Low

837.5 / 815.0

52 WK High / Low

1118.0 / 259.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking KPI Green Energy Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	817.85	822.1	839.95	814
13 Sep 2024	819.45	813	850	798
12 Sep 2024	810.65	815	830	805
11 Sep 2024	814.8	849	849	810
10 Sep 2024	838.9	830	859.9	805
09 Sep 2024	828.35	874.95	874.95	828.3
06 Sep 2024	871.85	893.2	896	868
05 Sep 2024	886.35	900	905	885
04 Sep 2024	894.25	868	898.45	868
03 Sep 2024	889.35	880	903.9	861

Date	Price
16 Sep 2024	817.85
13 Sep 2024	819.45
12 Sep 2024	810.65
11 Sep 2024	814.8
10 Sep 2024	838.9
09 Sep 2024	828.35
06 Sep 2024	871.85
05 Sep 2024	886.35
04 Sep 2024	894.25
03 Sep 2024	889.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Waaree Renewables Technologies Ltd	6.2	0.5	-24.4	3.5	503.6	4064.5	58700.0	71674.6
KPI Green Energy Ltd	-1.3	-18.0	-10.2	7.2	191.0	3438.9	8078.5	5935.8

Entity	1W
Waaree Renewables Technologies Ltd	6.2
KPI Green Energy Ltd	-1.3

Last updated time: 17 Sep 13:13 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	35	59	104	230	644	1024
Sales YoY Gr.	-	71.8%	74.6%	122.2%	180.0%	59.0%
Adj EPS	4.93	3.56	12.13	23.94	30.34	26.82
YoY Gr.	-	-27.8%	240.7%	97.4%	26.7%	-11.6%
Adj Net Profit	9	6	22	43	110	162
BVPS	54.82	54.24	66.37	85.09	71.38	138.63

Parameter	2019
Sales	35
Sales YoY Gr.	-
Adj EPS	4.93
YoY Gr.	-
Adj Net Profit	9
BVPS	54.82

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.86	10.47	15.43	20.02	24.57	21.59
Op. Profit Mgn %	44.69	45.95	56.74	47.99	32.81	33.54
Net Profit Mgn %	14.23	10.86	21.18	18.81	17.03	15.79
Debt to Equity %	0.4	0.91	1.74	2.51	2.73	1.57

Parameter	2019
Return on Capital Emp. %	7.86
Op. Profit Mgn %	44.69
Net Profit Mgn %	14.23
Debt to Equity %	0.4

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About KPI Green Energy Ltd

KPI Green Energy Limited was formerly incorporated in the name of 'KPI Global Infrastructure Limited' on February 01, 2008 in Mumbai.
The Company obtained Certificate of Commencement of Business on August 22, 2008.
Thereafter, the Company changed the name from KPI Global Infrastructure Limited to KPI Green Energy Limited effective from April 06, 2022.
The Company is a multi-dimensional solar energy player, with interests in power generation as an Independent Power Producer (IPP), turnkey solutions for Captive Power Producers (CPP), and Operations & Maintenance (O&M) services.
It functions in all of these areas under the brand name of 'Solarism'. Incorporated in 2008 based out of Gujarat, the Company scaled up to be one of the most relevant players in the industry by focusing on harnessing the solar energy through various business verticals.

Check out other companies share price history

Waaree Renewables Technologies Ltd

During year 2018, the Company commissioned 1.66 MW rooftop project, inked 10.7 M...

Popular Search

KPI Green Energy Ltd dividend

KPI Green Energy Ltd pe ratio

KPI Green Energy Ltd market cap

KPI Green Energy Ltd financials

Waaree Renewables Technologies Ltd share price history

Oriana Power Ltd share price history

Anzen India Energy Yield Plus Trust share price history

FAQs for of KPI Green Energy Ltd

What factors influence the share price of KPI Green Energy Ltd over time?

The share price of KPI Green Energy Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact KPI Green Energy Ltd's share price history?

Key events that impact KPI Green Energy Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect KPI Green Energy Ltd's share price history?

Stock splits reduce the nominal price of KPI Green Energy Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of KPI Green Energy Ltd?

Dividends can influence KPI Green Energy Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect KPI Green Energy Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on KPI Green Energy Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand KPI Green Energy Ltd’s share price history?

To understand KPI Green Energy Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*