Kross Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kross Ltd Share Price History

₹ 0.7 Cr

Volume Transacted

(Jan 15, 2025)

36.4 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Kross Ltd

BSE

15 Jan, 2025

1922.2 (1.2%)

Prev Close

189.8

Open Price

192.8

Bid Price (QTY)

Offer Price (QTY)

Volume

36361

Today's High / Low

192.8 / 187.9

52 WK High / Low

271.0 / 158.3

NSE

15 Jan, 2025

191.521.7 (0.9%)

Prev Close

189.8

Open Price

190.6

Bid Price (QTY)

Offer Price (QTY)

Volume

146140

Today's High / Low

192.7 / 187.7

52 WK High / Low

270.9 / 158.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Kross Ltd

To make informed investment decisions, regularly checking Kross Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	189.8	185.55	191.05	183.25
13 Jan 2025	183.4	190.9	192.75	181.5
10 Jan 2025	190.9	204.95	204.95	189.6
09 Jan 2025	203.95	215.9	215.9	201.95
08 Jan 2025	209.05	209.65	210.25	205.65
07 Jan 2025	209.55	211.1	214.05	207.55
06 Jan 2025	211.2	219.55	222.05	207
03 Jan 2025	218.55	213	222.05	213
02 Jan 2025	213.8	215.05	217.75	213
01 Jan 2025	215.6	212	217	212

Date	Price (₹)
14 Jan 2025	189.8
13 Jan 2025	183.4
10 Jan 2025	190.9
09 Jan 2025	203.95
08 Jan 2025	209.05
07 Jan 2025	209.55
06 Jan 2025	211.2
03 Jan 2025	218.55
02 Jan 2025	213.8
01 Jan 2025	215.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	-6.5	-16.9	-27.9	-32.0	17.4	119.9	100.6	106.3
Bosch Ltd	-4.0	-13.3	-18.4	-9.7	35.3	80.9	109.1	51.0
Samvardhana Motherson International Ltd	-4.9	-13.7	-32.0	-27.7	32.9	17.8	85.2	100.5
Uno Minda Ltd	-0.9	0.0	2.7	2.3	49.5	83.1	441.1	5037.0
Sona BLW Precision Forgings Ltd	-2.5	-9.7	-13.6	-21.2	-4.8	-24.6	57.2	0.0
Kross Ltd	-9.4	-14.3	-2.2	-26.9	0.0	0.0	0.0	0.0

Entity	1W
Exide Industries Ltd	-6.5
Bosch Ltd	-4.0
Samvardhana Motherson International Ltd	-4.9
Uno Minda Ltd	-0.9
Sona BLW Precision Forgings Ltd	-2.5
Kross Ltd	-9.4

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales (Cr.)	161	184	297	489	620
Sales YoY Gr.	-	14.4%	61.9%	64.3%	26.9%
Adj EPS	1.44	3.53	9	22.87	8.3
YoY Gr.	-	145.1%	155.0%	154.1%	-63.7%
Net Profit (Cr.)	2	5	12	31	45
BVPS	43.09	44.3	53.54	75.51	27.14

Parameter	2020
Sales (Cr.)	161
Sales YoY Gr.	-
Adj EPS	1.44
YoY Gr.	-
Net Profit (Cr.)	2
BVPS	43.09

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	10.19	10.96	15.74	30.13	32.8
Op. Profit Mgn %	10.57	10.67	10.08	11.92	13.22
Net Profit Mgn %	1.21	2.6	4.09	6.33	7.24
Debt to Equity %	1.12	1.26	1.28	1	0.83

Parameter	2020
Return on Capital Emp. %	10.19
Op. Profit Mgn %	10.57
Net Profit Mgn %	1.21
Debt to Equity %	1.12

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kross Ltd

Kross Limited was incorporated as 'Kross Manufacturers (India) Private Limited', as a Private Limited Company vide Certificate of Incorporation dated May 9, 1991, issued by the Registrar of Companies, Bihar at Patna.
Thereafter, the name of Company was changed from 'Kross Manufacturers (India) Private Limited' to 'Kross Private Limited' dated September 26, 2016.
Again, the name of Company was changed upon conversion from a Private Limited Company 'Kross Private Limited', to Public Limited Company 'Kross Limited' and a fresh Certificate of Incorporation issued by the Registrar of Companies Jharkhand at Ranchi dated January 17, 2017. Kross are a diversified player in manufacturing and supply of trailer axle and suspension assembly and a wide range of forged and precision machined high performance safety critical parts for medium and heavy commercial vehicles (M&HCV) and farm equipment segments.

Popular Search

Samvardhana Motherson International Ltd share price history

Bosch Ltd share price history

Uno Minda Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Exide Industries Ltd share price history

Endurance Technologies Ltd share price history

Motherson Sumi Wiring India Ltd share price history

Sundram Fasteners Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

JBM Auto Ltd share price history

FAQs for Kross Ltd Share Price History

What are the key events that typically impact Kross Ltd's share price history?

Key events that impact Kross Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kross Ltd's share price history?

Stock splits reduce the nominal price of Kross Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kross Ltd?

Dividends can influence Kross Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kross Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kross Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kross Ltd’s share price history?

To understand Kross Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.