Last Mile Enterprises Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Last Mile Enterprises Ltd Share Price History

₹ 0.5 Cr

Volume transacted

8.4 K

stocks traded

Last Updated time: 17 Sep 13:20 PM

Last Mile Enterprises Ltd

BSE

17 Sep, 2024

555.25-29.2 (-5.0%)

Prev Close

584.45

Open Price

575

Bid Price (QTY)

555.3 (0)

Offer Price (QTY)

0.0 (0)

Volume

8409

Today's High / Low

575.0 / 555.3

52 WK High / Low

980.0 / 182.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Last Mile Enterprises Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	584.45	605	605	578
13 Sep 2024	605.8	595	614.95	560
12 Sep 2024	588	578	601	550.35
11 Sep 2024	575.6	571.8	582.5	550
10 Sep 2024	571.8	619.4	619.4	571.3
09 Sep 2024	601.35	625.6	625.6	594.35
06 Sep 2024	625.6	638.95	638.95	590.15
05 Sep 2024	621.2	600.4	650	600.3
04 Sep 2024	631.85	624.75	675	624.75
03 Sep 2024	657.6	657.6	657.6	657.6

Date	Price
16 Sep 2024	584.45
13 Sep 2024	605.8
12 Sep 2024	588
11 Sep 2024	575.6
10 Sep 2024	571.8
09 Sep 2024	601.35
06 Sep 2024	625.6
05 Sep 2024	621.2
04 Sep 2024	631.85
03 Sep 2024	657.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

National Standard (India) Ltd	-0.8	5.2	-0.4	-4.4	-3.4	29.4	13074.3	21165.3
NCC Ltd	0.1	0.4	-3.5	39.0	106.8	275.0	437.3	648.0
Last Mile Enterprises Ltd	-2.8	-19.6	-31.7	-23.4	185.1	2992.3	2486.1	4575.6
Mahindra Lifespace Developers Ltd	-0.0	-6.7	-13.9	0.5	-3.6	99.1	301.6	230.1
Man Infraconstruction Ltd	0.0	0.0	-4.6	-1.1	31.0	238.4	1185.4	968.4
Macrotech Developers Ltd	6.9	-1.5	-19.8	16.2	64.2	151.4	450.8	0.0

Entity	1W
National Standard (India) Ltd	-0.8
NCC Ltd	0.1
Last Mile Enterprises Ltd	-2.8
Mahindra Lifespace Developers Ltd	-0.0
Man Infraconstruction Ltd	0.0
Macrotech Developers Ltd	6.9

Last updated time: 17 Sep 13:20 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	-	2	5	4	-	-	50
Sales YoY Gr.	-	1416.7%	190.7%	-27.6%	-100.0%	0.0%	5000.0%
Adj EPS	0.03	0	-6.71	2.42	3.15	1.46	3.92
YoY Gr.	-	-100.0%	-671.0%	-136.1%	30.2%	-53.7%	168.5%
Adj Net Profit	-	-1	-8	3	4	2	5
BVPS	-8.6	-9.7	-2.32	0.11	3.26	4.71	8.63

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0.03
YoY Gr.	-
Adj Net Profit	0
BVPS	-8.6

Key Financial Parameters

Parameter	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	0.06	0.04	0	0	13.96	12.4	7.2	20.98
Op. Profit Mgn %	83.33	25	-30.22	-144.42	87.21	0	0	12.2
Net Profit Mgn %	33.33	8.33	-30.22	-148.2	73.89	0	0	6.48
Debt to Equity %	0	0	0	0	0	8.51	2.25	0.94

Parameter	2016
Return on Capital Emp. %	0.06
Op. Profit Mgn %	83.33
Net Profit Mgn %	33.33
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Last Mile Enterprises Ltd

Last Mile Enterprises Ltd. (formerly known as Trans Financial Resources Limited) was incorporated in Sep.'94, Trans Financial Resources was promoted by Hemrajsinh Vaghela and his associates.
The company is engaged in financial consultancy lease and hire-purchase syndication arranging bill discounting limits, inter-corporate deposits, bridge loan against public issue/right issue, capital structuring, etc, and consultancy to public/right issue.
In Feb.'95, the company came out with a public issue to further augment its long term resources to meet the needs of its business and to expand its fund-based activities.
During the year 1995-96, the paid up equity capital has increased from Rs 3.57 cr to Rs 5.02 cr following the 15,00,000 equity shares of Rs 10 each allotted on preferential basis to promoters at a premium of Rs 1 per share.

Check out other companies share price history

Macrotech Developers Ltd

Macrotech Developers Limited (Formerly known Lodha Developers Limited) was incor...

NCC Ltd

Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...

National Standard (India) Ltd

National Standard (India) Limited (Formerly known National-Standard Duncan Limit...

Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...

$Man Infraconstruction Ltd$

Man Infraconstruction Ltd

Headquartered in Mumbai, the Company has undertaken projects in the six States o...

Popular Search

Last Mile Enterprises Ltd dividend

Last Mile Enterprises Ltd pe ratio

Last Mile Enterprises Ltd market cap

Last Mile Enterprises Ltd financials

Macrotech Developers Ltd share price history

NCC Ltd share price history

National Standard (India) Ltd share price history

Mahindra Lifespace Developers Ltd share price history

Man Infraconstruction Ltd share price history

Ganesh Housing Corporation Ltd share price history

PSP Projects Ltd share price history

B.L.Kashyap & Sons Ltd share price history

JMC Projects (India) Ltd share price history

Elpro International Ltd share price history

FAQs for of Last Mile Enterprises Ltd

What factors influence the share price of Last Mile Enterprises Ltd over time?

The share price of Last Mile Enterprises Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Last Mile Enterprises Ltd's share price history?

Key events that impact Last Mile Enterprises Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Last Mile Enterprises Ltd's share price history?

Stock splits reduce the nominal price of Last Mile Enterprises Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Last Mile Enterprises Ltd?

Dividends can influence Last Mile Enterprises Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Last Mile Enterprises Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Last Mile Enterprises Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Last Mile Enterprises Ltd’s share price history?

To understand Last Mile Enterprises Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*