HomeInsightsHistory

Mac Charles (india) Ltd Share Price History

Mac Charles (india) Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

0.2 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Mac Charles (India) Ltd

BSE

15 Jan, 2025

6103.8 (0.6%)stock direction

Prev Close

606.2

Open Price

610.0

Bid Price (QTY)

Offer Price (QTY)

Volume

195

Today's High / Low

610.0 / 610.0

52 WK High / Low

674.0 / 405.0

Market Price of Mac Charles (India) Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Mac Charles (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025606.2
13 Jan 2025603.65
10 Jan 2025581.7
09 Jan 2025605
08 Jan 2025600
07 Jan 2025615
06 Jan 2025609.05
03 Jan 2025619.85
02 Jan 2025600.95
01 Jan 2025606.1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Tata Power Company Ltd-5.7
Mac Charles (India) Ltd-1.4
Power Grid Corporation of India Ltd-5.0
NTPC Ltd-5.5
Adani Power Ltd5.7
Adani Green Energy Ltd0.2

Last updated time: 15 Jan 11:19 AM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS22.38
YoY Gr.-
Net Profit (Cr.)29
BVPS218.48

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %13.19
Op. Profit Mgn %67.11
Net Profit Mgn %43.22
Debt to Equity %0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mac Charles (India) Ltd

  • Mac Charles (India) Ltd, incorporated in Sep.'79, had established its hotel in collaboration with Holiday Inn, a division of Bass, UK. The hotel was promoted by C B Pradhanani, an NRI tycoon from Dubai.
  • The five-star hotel made a soft opening in Nov.'86. In the next two years, the facilities gradually became functional and the hotel additives were in full swing.
  • Failure to achieve planned business volumes, coupled with huge interest burden, sent it into the red.
  • After a long downturn, there was a change in the company's fortunes in 1993-94. Presently, the Company is involved in generation of electricity through wind turbine generators located in Gadag and Bellary Districts and in construction & leasing of commercial real estate properties. The company has not spent much money on hotel renovation and refurbication and it may spend Rs 2-3 Crore on the entire renovation and refurbication as the Holiday Inn collaboration is nearing expiry and the Holiday Inn group will not renew it unless the hotel is totally renovated and refurbished.

FAQs for Mac Charles (India) Ltd Share Price History

What are the key events that typically impact Mac Charles (India) Ltd's share price history?

Key events that impact Mac Charles (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mac Charles (India) Ltd's share price history?

Stock splits reduce the nominal price of Mac Charles (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mac Charles (India) Ltd?

Dividends can influence Mac Charles (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mac Charles (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mac Charles (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mac Charles (India) Ltd’s share price history?

To understand Mac Charles (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions