Mac Charles (india) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mac Charles (india) Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.6 K

stocks traded

Last Updated time: 04 Nov 11:22 AM

Mac Charles (India) Ltd

BSE

04 Nov, 2024

570-25.3 (-4.2%)

Prev Close

595.25

Open Price

572

Bid Price (QTY)

570.0 (0)

Offer Price (QTY)

566.5 (0)

Volume

575

Today's High / Low

590.0 / 570.0

52 WK High / Low

674.0 / 392.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Mac Charles (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	595.25	589.85	605.85	589.85
31 Oct 2024	575	579.95	589.95	570
30 Oct 2024	565.15	563.1	577.9	563
29 Oct 2024	566.9	566.8	584.95	566.8
28 Oct 2024	584.35	596.7	596.7	566
25 Oct 2024	566.65	583.65	599	542
24 Oct 2024	601.75	617.75	619.75	593.05
23 Oct 2024	617.75	619	620	562.1
22 Oct 2024	567.35	599.55	599.55	566
21 Oct 2024	599.55	610.25	610.25	590.75

Date	Price
01 Nov 2024	595.25
31 Oct 2024	575
30 Oct 2024	565.15
29 Oct 2024	566.9
28 Oct 2024	584.35
25 Oct 2024	566.65
24 Oct 2024	601.75
23 Oct 2024	617.75
22 Oct 2024	567.35
21 Oct 2024	599.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Power Company Ltd	5.4	-7.4	-4.1	-2.7	87.9	99.6	647.6	376.7
Mac Charles (India) Ltd	5.0	2.4	-0.4	34.1	38.2	29.4	57.1	394.0
Power Grid Corporation of India Ltd	2.0	-8.3	-10.9	2.7	60.2	128.8	190.1	295.2
NTPC Ltd	3.2	-6.5	-2.8	11.4	76.8	206.4	238.7	234.1
Adani Power Ltd	0.8	-8.6	-19.1	-1.8	63.5	479.3	779.8	1114.5
Adani Green Energy Ltd	-0.7	-13.4	-14.1	-8.7	85.6	39.2	1716.2	5450.7

Entity	1W
Tata Power Company Ltd	5.4
Mac Charles (India) Ltd	5.0
Power Grid Corporation of India Ltd	2.0
NTPC Ltd	3.2
Adani Power Ltd	0.8
Adani Green Energy Ltd	-0.7

Last updated time: 04 Nov 11:22 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	72	78	31	30	23	22	11	11
Sales YoY Gr.	-	9.0%	-60.5%	-1.2%	-24.3%	-4.8%	-49.1%	1.7%
Adj EPS	22.38	16.64	21.46	-13.13	0.4	84.81	32.49	-50.52
YoY Gr.	-	-25.6%	29.0%	-161.2%	-103.1%	21102.5%	-61.7%	-255.5%
Adj Net Profit	29	22	28	-17	1	111	43	-66
BVPS	218.48	223.36	83.81	58.66	59.14	141.77	184.05	133.81

Parameter	2017
Sales	72
Sales YoY Gr.	-
Adj EPS	22.38
YoY Gr.	-
Adj Net Profit	29
BVPS	218.48

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	13.19	20.67	13.19	9.64	6.22	-0.74	4.1	2.8	1.07	0.4
Op. Profit Mgn %	67.11	99.86	62.52	53.37	82.65	6.73	50.41	50.92	73.77	48.15
Net Profit Mgn %	43.22	58.67	40.91	27.89	21.88	-56.46	-9.96	96.27	-233.07	-581.55
Debt to Equity %	0.01	0	0.07	0.28	0.72	1.54	1.56	0.92	1.53	3.26

Parameter	2015
Return on Capital Emp. %	13.19
Op. Profit Mgn %	67.11
Net Profit Mgn %	43.22
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mac Charles (India) Ltd

Mac Charles (India) Ltd, incorporated in Sep.'79, had established its hotel in collaboration with Holiday Inn, a division of Bass, UK. The hotel was promoted by C B Pradhanani, an NRI tycoon from Dubai.
The five-star hotel made a soft opening in Nov.'86. In the next two years, the facilities gradually became functional and the hotel additives were in full swing.
Failure to achieve planned business volumes, coupled with huge interest burden, sent it into the red.
After a long downturn, there was a change in the company's fortunes in 1993-94. Presently, the Company is involved in generation of electricity through wind turbine generators located in Gadag and Bellary Districts and in construction & leasing of commercial real estate properties. The company has not spent much money on hotel renovation and refurbication and it may spend Rs 2-3 Crore on the entire renovation and refurbication as the Holiday Inn collaboration is nearing expiry and the Holiday Inn group will not renew it unless the hotel is totally renovated and refurbished.

Check out other companies share price history

NTPC Ltd

The company operates their stations at a level of efficiency that exceeds the av...

Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd (PGCIL) is India's principal electric power ...

Adani Green Energy Ltd

Adani Green Energy Limited is among the largest renewable energy businesses in I...

Adani Power Ltd

The Company has installed capacity of 12,450 MW (which includes 40 MW solar powe...

Tata Power Company Ltd

Tata Power Company Limited is India's largest integrated private power company, ...

Popular Search

Mac Charles (India) Ltd dividend

Mac Charles (India) Ltd pe ratio

Mac Charles (India) Ltd market cap

Mac Charles (India) Ltd financials

NTPC Ltd share price history

Power Grid Corporation of India Ltd share price history

Adani Green Energy Ltd share price history

Adani Power Ltd share price history

Tata Power Company Ltd share price history

JSW Energy Ltd share price history

Adani Energy Solutions Ltd share price history

Torrent Power Ltd share price history

NHPC Ltd share price history

SJVN Ltd share price history

FAQs for Mac Charles (India) Ltd Share Price History

What are the key events that typically impact Mac Charles (India) Ltd's share price history?

Key events that impact Mac Charles (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mac Charles (India) Ltd's share price history?

Stock splits reduce the nominal price of Mac Charles (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mac Charles (India) Ltd?

Dividends can influence Mac Charles (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mac Charles (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mac Charles (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mac Charles (India) Ltd’s share price history?

To understand Mac Charles (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*