HomeInsightsHistory

Master Trust Ltd Share Price History

Master Trust Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

4.1 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Master Trust Ltd

BSE

15 Jan, 2025

148-5.8 (-3.7%)stock direction

Prev Close

153.8

Open Price

153.5

Bid Price (QTY)

Offer Price (QTY)

Volume

4055

Today's High / Low

154.8 / 146.1

52 WK High / Low

207.0 / 78.6

NSE

15 Jan, 2025

148.54-4.7 (-3.1%)stock direction

Prev Close

153.3

Open Price

155.0

Bid Price (QTY)

Offer Price (QTY)

Volume

43315

Today's High / Low

155.0 / 145.5

52 WK High / Low

197.0 / 141.2

Market Price of Master Trust Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Master Trust Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025153.75
13 Jan 2025144.3
10 Jan 2025160.75
09 Jan 2025161.45
08 Jan 2025163.85
07 Jan 2025164.65
06 Jan 2025164.25
03 Jan 2025169.8
02 Jan 2025170.85
01 Jan 2025164.75

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bajaj Finance Ltd-0.3
Master Trust Ltd-6.6
Power Finance Corporation Ltd-6.4
Indian Railway Finance Corporation Ltd-7.0
Jio Financial Services Ltd-8.8
Bajaj Finserv Ltd1.6

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS5.34
YoY Gr.-
Net Profit (Cr.)6
BVPS161.77

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %9.77
Op. Profit Mgn %29.05
Net Profit Mgn %8.24
Debt to Equity %0.81

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Master Trust Ltd

  • Master Trust Ltd (Formerly known Arora Financial Consultants Ltd) was incorporated in August 1985.
  • The Original Promoters are Rajinder Kumar Singhania and H S Arora.
  • The Company was established to provide corporate services, and deal in shares and securities.
  • The Company is engaged in the business of lending, sales/purchases of securities and land. The Company went public in Feb.'95 to augment its working capital.
  • The company has been accorded the category-I merchant banker status from 1 Feb.'93. In 2011, the Company launched its flagship PMS product named Master Quant 10 in September, 2011.

FAQs for Master Trust Ltd Share Price History

What are the key events that typically impact Master Trust Ltd's share price history?

Key events that impact Master Trust Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Master Trust Ltd's share price history?

Stock splits reduce the nominal price of Master Trust Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Master Trust Ltd?

Dividends can influence Master Trust Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Master Trust Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Master Trust Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Master Trust Ltd’s share price history?

To understand Master Trust Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions