Menon Bearings Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Menon Bearings Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Dec 11, 2024)

0.3 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 12, 2024

Menon Bearings Ltd

BSE

11 Dec, 2024

125.3-1.9 (-1.5%)

Prev Close

127.15

Open Price

127.55

Bid Price (QTY)

Offer Price (QTY)

Volume

341

Today's High / Low

127.7 / 124.0

52 WK High / Low

157.8 / 108.2

NSE

11 Dec, 2024

125.63-1.8 (-1.4%)

Prev Close

127.45

Open Price

127.5

Bid Price (QTY)

Offer Price (QTY)

Volume

75459

Today's High / Low

128.9 / 124.1

52 WK High / Low

158.0 / 108.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Menon Bearings Ltd

To make informed investment decisions, regularly checking Menon Bearings Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

11 Dec 2024	125.3	127.55	127.65	124
10 Dec 2024	127.15	125.1	130	124.85
09 Dec 2024	125.1	122.6	126.1	122.6
06 Dec 2024	125.1	126.1	126.1	123.7
05 Dec 2024	124.05	125	126.2	123.9
04 Dec 2024	124.5	128.1	128.1	123.95
03 Dec 2024	125.15	125	125.65	123.85
02 Dec 2024	123.9	125.85	125.85	123.7
29 Nov 2024	123.35	126.15	126.15	123.2
28 Nov 2024	123.6	125.8	125.8	123

Date	Price (₹)
11 Dec 2024	125.3
10 Dec 2024	127.15
09 Dec 2024	125.1
06 Dec 2024	125.1
05 Dec 2024	124.05
04 Dec 2024	124.5
03 Dec 2024	125.15
02 Dec 2024	123.9
29 Nov 2024	123.35
28 Nov 2024	123.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	2.9	7.2	-0.9	-11.5	59.5	179.6	159.8	172.6
Bosch Ltd	3.0	3.6	9.4	16.1	65.4	116.8	141.2	84.2
Menon Bearings Ltd	0.6	-1.6	2.6	1.5	-10.1	49.5	122.8	358.6
Samvardhana Motherson International Ltd	2.6	-4.6	-9.3	2.4	72.0	33.4	126.7	145.0
Uno Minda Ltd	-1.2	16.8	5.0	9.2	66.6	107.5	535.6	5545.7
Sona BLW Precision Forgings Ltd	-6.8	-8.1	-11.5	-1.5	12.7	-22.1	76.9	0.0

Entity	1W
Exide Industries Ltd	2.9
Bosch Ltd	3.0
Menon Bearings Ltd	0.6
Samvardhana Motherson International Ltd	2.6
Uno Minda Ltd	-1.2
Sona BLW Precision Forgings Ltd	-6.8

Last updated time: 12 Dec 9.00 AM

Growth Parameters

Parameter	2023	2024

Sales	219	213
Sales YoY Gr.	-	-3.1%
Adj EPS	5.82	4.35
YoY Gr.	-	-25.3%
Adj Net Profit	33	24
BVPS	23.79	25.85

Parameter	2023
Sales	219
Sales YoY Gr.	-
Adj EPS	5.82
YoY Gr.	-
Adj Net Profit	33
BVPS	23.79

Key Financial Parameters

Parameter	2005	2006	2007	2008	2023	2024

Return on Capital Emp. %	17.25	11.99	12.44	15.86	30.7	22.25
Op. Profit Mgn %	26.37	24.05	21.4	21.18	24.31	21.22
Net Profit Mgn %	11.48	5.28	3.65	5.24	14.86	11.46
Debt to Equity %	1.21	1.38	1.68	1.81	0.11	0.18

Parameter	2005
Return on Capital Emp. %	17.25
Op. Profit Mgn %	26.37
Net Profit Mgn %	11.48
Debt to Equity %	1.21

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Menon Bearings Ltd

Incorporated as a public limited company on 4 Jul.'91, Menon Bearings (MBL) commenced business on 23 Sep.'91.
Promoted by Menon Pistons, MBL is engaged into manufacturing of critical engine components i.e Bearings, bushes, thrust washers used in long haul, heavy duty diesel engines & multi axle vehicles at two locations and manufacturing of aluminium die casting components at another location.
It has now diversified from applications in engines to brakes, transmission, axles, steering, suspension, marine, power generation, electrical etc. It came out with a public issue in Jan.'93 to part-finance its Rs 8.17-cr project to manufacture the above items and to meet long-term working capital requirements.
The plant is located at MIDC, Kolhapur.
MBL has a technical agreement with King, Israel, which provides technical know-how for design, manufacture and commissioning.

Popular Search

Menon Bearings Ltd dividend

Menon Bearings Ltd pe ratio

Menon Bearings Ltd market cap

Menon Bearings Ltd financials

Samvardhana Motherson International Ltd share price history

Bosch Ltd share price history

Uno Minda Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Exide Industries Ltd share price history

Endurance Technologies Ltd share price history

Motherson Sumi Wiring India Ltd share price history

Sundram Fasteners Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

FAQs for Menon Bearings Ltd Share Price History

What are the key events that typically impact Menon Bearings Ltd's share price history?

Key events that impact Menon Bearings Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Menon Bearings Ltd's share price history?

Stock splits reduce the nominal price of Menon Bearings Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Menon Bearings Ltd?

Dividends can influence Menon Bearings Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Menon Bearings Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Menon Bearings Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Menon Bearings Ltd’s share price history?

To understand Menon Bearings Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions