Mideast Integrated Steels Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mideast Integrated Steels Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jun 27, 2022)

1.8 K

Stocks Traded

(Jun 27, 2022)

Last Updated on: Nov 14, 2024

Mideast Integrated Steels Ltd

BSE

27 Jun, 2022

9.58-0.5 (-5.0%)

Prev Close

10.08

Open Price

9.58

Bid Price (QTY)

Offer Price (QTY)

Volume

1824

Today's High / Low

9.6 / 9.6

52 WK High / Low

9.6 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Mideast Integrated Steels Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

27 Jun 2022	9.58	9.58	9.58	9.58
20 Jun 2022	10.08	10.08	10.08	10.08
13 Jun 2022	10.61	10.61	10.61	10.61
06 Jun 2022	11.16	11.74	11.74	11.16
30 May 2022	11.74	12.35	12.35	11.74
23 May 2022	12.35	12.5	12.5	12.35
16 May 2022	13	13.82	13.82	12.52
09 May 2022	13.17	13.45	13.45	12.7
02 May 2022	12.81	12.81	12.81	12.81
25 Apr 2022	12.2	12.2	12.2	12.2

Date	Price (₹)
27 Jun 2022	9.58
20 Jun 2022	10.08
13 Jun 2022	10.61
06 Jun 2022	11.16
30 May 2022	11.74
23 May 2022	12.35
16 May 2022	13
09 May 2022	13.17
02 May 2022	12.81
25 Apr 2022	12.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	-8.5	-12.8	-5.6	-16.3	11.3	10.8	252.0	202.3
Mideast Integrated Steels Ltd	-5.0	-18.4	-4.7	-14.2	-37.3	5.9	-76.5	0.0
JSW Steel Ltd	-5.2	-7.3	5.5	6.5	21.6	41.9	281.9	658.0
Jindal Steel & Power Ltd	-7.4	-11.8	-5.7	-10.4	35.3	125.8	527.6	453.3
Jindal Stainless Ltd	-4.0	-7.6	-0.2	-2.4	47.4	279.3	1801.9	1892.0
Tube Investments of India Ltd	-13.5	-18.7	-12.3	-8.3	8.0	100.6	674.9	1193.8

Entity	1W
Tata Steel Ltd	-8.5
Mideast Integrated Steels Ltd	-5.0
JSW Steel Ltd	-5.2
Jindal Steel & Power Ltd	-7.4
Jindal Stainless Ltd	-4.0
Tube Investments of India Ltd	-13.5

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	707	1066	1251	475	203	235	944	793
Sales YoY Gr.	-	50.8%	17.3%	-62.0%	-57.3%	15.8%	302.2%	-16.0%
Adj EPS	0	0	0	-7.23	-9.16	28.12	-14.17	1.42
YoY Gr.	-	0.0%	0.0%	-723.0%	26.7%	-407.0%	-150.4%	-110.0%
Adj Net Profit	-41	-64	-87	-100	-126	388	-195	20
BVPS	34.91	30.25	23.99	16.8	7.69	35.76	21.6	23.02

Parameter	2017
Sales	707
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-41
BVPS	34.91

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0.68	0.21	2.41	6.87	0	0	0	12.52	0	4.89
Op. Profit Mgn %	11.43	12.46	18.42	18.62	8.79	-0.16	-20.13	97.42	-5.81	17.08
Net Profit Mgn %	0.16	-9.36	-5.73	-6.02	-6.92	-20.98	-62.27	53.51	-18.32	2.92
Debt to Equity %	0.77	0.8	0.91	1.08	1.34	1.83	3.06	1.49	0.99	2.11

Parameter	2015
Return on Capital Emp. %	0.68
Op. Profit Mgn %	11.43
Net Profit Mgn %	0.16
Debt to Equity %	0.77

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mideast Integrated Steels Ltd

Mideast Integrated Steels (MISL) has set up a project to manufacture 4.64 lac tpa of pig iron.
This is the first Indo-Chinese joint venture in the steel sector, in financial-cum-technical collaboration with China Iron & Steel Industry & Trade Group Corporation (CSGC).
It is also the first 100% EOU to manufacture foundry-grade pig iron.
Moreover, the capacity (4.64 lac tpa) is the largest in the private sector.
The project was financed by a public issue in Sep.'94. The technology is being supplied by CSGC, a state-owned foreign trade corporation of China which has supplied know-how to, and has a substantial financial stake in, most steel plants in China.

Popular Search

Mideast Integrated Steels Ltd dividend

Mideast Integrated Steels Ltd pe ratio

Mideast Integrated Steels Ltd market cap

Mideast Integrated Steels Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Jindal Saw Ltd share price history

FAQs for Mideast Integrated Steels Ltd Share Price History

What are the key events that typically impact Mideast Integrated Steels Ltd's share price history?

Key events that impact Mideast Integrated Steels Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mideast Integrated Steels Ltd's share price history?

Stock splits reduce the nominal price of Mideast Integrated Steels Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mideast Integrated Steels Ltd?

Dividends can influence Mideast Integrated Steels Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mideast Integrated Steels Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mideast Integrated Steels Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mideast Integrated Steels Ltd’s share price history?

To understand Mideast Integrated Steels Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*