Misquita Engineering Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Oct 22, 2024)
4.0 K
Stocks Traded
(Oct 22, 2024)
Last Updated on: Nov 08, 2024
Misquita Engineering Ltd
BSE
22 Oct, 2024
150.1-7.9 (-5.0%)
Prev Close
158
Open Price
150.1
Bid Price (QTY)
Offer Price (QTY)
Volume
4000
Today's High / Low
150.1 / 150.1
52 WK High / Low
177.0 / 33.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 22 Oct 2024 | 150.1 | 150.1 | 150.1 | 150.1 |
| 04 Oct 2024 | 158 | 158 | 158 | 158 |
| 27 Sep 2024 | 151.8 | 151.8 | 151.8 | 151.8 |
| 25 Sep 2024 | 159.75 | 159.75 | 159.75 | 159.75 |
| 20 Sep 2024 | 168.15 | 168.15 | 168.15 | 168.15 |
| 16 Sep 2024 | 177 | 177 | 177 | 177 |
| 05 Sep 2024 | 169 | 169 | 169 | 169 |
| 03 Sep 2024 | 168 | 168 | 168 | 168 |
| 28 Aug 2024 | 163.5 | 163.5 | 163.5 | 163.5 |
| 22 Aug 2024 | 156 | 156 | 156 | 156 |
| Date |  Price (₹) |
|---|---|
| 22 Oct 2024 | 150.1 |
| 04 Oct 2024 | 158 |
| 27 Sep 2024 | 151.8 |
| 25 Sep 2024 | 159.75 |
| 20 Sep 2024 | 168.15 |
| 16 Sep 2024 | 177 |
| 05 Sep 2024 | 169 |
| 03 Sep 2024 | 168 |
| 28 Aug 2024 | 163.5 |
| 22 Aug 2024 | 156 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Entity | 1W |
|---|---|
| LMW Ltd | -2.8 |
| Skipper Ltd | 8.0 |
| Tega Industries Ltd | 13.7 |
| The Anup Engineering Ltd | 0.9 |
| Misquita Engineering Ltd | 0.0 |
| Azad Engineering Ltd | 14.3 |
Last updated time: 08 Nov 10:02 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 5 | 6 | 7 | 7 | 7 | 9 | 10 | 10 |
| Sales YoY Gr. | - | 17.4% | 13.6% | -9.6% | 2.8% | 27.5% | 14.9% | 2.8% |
| Adj EPS | 0.7 | 1.12 | 1.74 | 1.78 | 0.85 | 1.57 | 1.69 | -0.81 |
| YoY Gr. | - | 60.0% | 55.4% | 2.3% | -52.3% | 84.7% | 7.6% | -147.9% |
| Adj Net Profit | - | - | - | - | - | - | - | -0 |
| BVPS | 14.13 | 15.25 | 17.16 | 19.38 | 20.22 | 21.52 | 23.45 | 26.67 |
| Parameter | 2017 |
|---|---|
| Sales | 5 |
| Sales YoY Gr. | - |
| Adj EPS | 0.7 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 14.13 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 9.55 | 9.77 | 13.1 | 12.59 | 6.13 | 9.16 | 9.5 | -1.56 |
| Op. Profit Mgn % | 8.7 | 10.25 | 15 | 15.98 | 8.07 | 8.68 | 8.37 | -0.5 |
| Net Profit Mgn % | 2.96 | 3.94 | 5.42 | 7.37 | 2.69 | 4.22 | 4.59 | -2.88 |
| Debt to Equity % | 0.32 | 0.52 | 0.74 | 0.49 | 0.22 | 0.2 | 0.24 | 0.13 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 9.55 |
| Op. Profit Mgn % | 8.7 |
| Net Profit Mgn % | 2.96 |
| Debt to Equity % | 0.32 |
FAQs for Misquita Engineering Ltd Share Price History
What are the key events that typically impact Misquita Engineering Ltd's share price history?
How do stock splits affect Misquita Engineering Ltd's share price history?
How do dividends impact the share price history of Misquita Engineering Ltd?
How do corporate announcements affect Misquita Engineering Ltd’s share price history?
How can I use technical analysis to understand Misquita Engineering Ltd’s share price history?
Unlimited trading at just
Rs. 199*