Mohini Health & Hygiene Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mohini Health & Hygiene Ltd Share Price History

₹ 0.0 Cr

Volume transacted

4.5 K

stocks traded

Last Updated time: 11 Oct 9.00 AM

NSE

11 Oct, 2024

59.1-1.4 (-2.3%)

Prev Close

60.5

Open Price

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

3000

Today's High / Low

61.0 / 59.1

52 WK High / Low

87.0 / 46.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Mohini Health & Hygiene Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	59.1	61	61	59.1
10 Oct 2024	60.5	61.25	61.25	60.5
09 Oct 2024	58.65	58.65	58.65	58.65
08 Oct 2024	57.65	57.65	57.65	57.65
07 Oct 2024	57.35	59	59.95	57.35
04 Oct 2024	61	62	63	59.25
03 Oct 2024	62	59	62.85	59
30 Sep 2024	59	60	60	58.35
27 Sep 2024	60	60	60	59.9
26 Sep 2024	60.6	60.6	60.6	60.6

Date	Price
11 Oct 2024	59.1
10 Oct 2024	60.5
09 Oct 2024	58.65
08 Oct 2024	57.65
07 Oct 2024	57.35
04 Oct 2024	61
03 Oct 2024	62
30 Sep 2024	59
27 Sep 2024	60
26 Sep 2024	60.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Apollo Hospitals Enterprise Ltd	3.2	1.2	9.3	9.1	37.2	59.6	382.1	554.7
Max Healthcare Institute Ltd	1.5	7.1	4.8	8.1	63.9	169.8	736.7	0.0
Fortis Healthcare Ltd	3.2	5.9	27.9	39.4	79.8	123.9	335.0	411.8
Syngene International Ltd	1.6	-3.4	19.5	17.6	12.1	41.3	185.8	467.0
Dr Lal Pathlabs Ltd	0.3	3.2	19.0	48.6	40.5	-5.2	154.6	325.3

Entity	1W
Apollo Hospitals Enterprise Ltd	3.2
Max Healthcare Institute Ltd	1.5
Fortis Healthcare Ltd	3.2
Syngene International Ltd	1.6
Dr Lal Pathlabs Ltd	0.3

Last updated time: 11 Oct 9.00 AM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	169	147	130	137	136	192	200
Sales YoY Gr.	-	-12.8%	-12.0%	6.0%	-0.8%	40.8%	4.0%
Adj EPS	2.75	4.02	3.58	3.39	3.33	3.72	5.86
YoY Gr.	-	46.2%	-10.9%	-5.3%	-1.8%	11.7%	57.5%
Adj Net Profit	5	7	7	6	6	7	11
BVPS	31.79	36.1	39.57	42.53	45.68	49.19	55.05

Parameter	2018
Sales	169
Sales YoY Gr.	-
Adj EPS	2.75
YoY Gr.	-
Adj Net Profit	5
BVPS	31.79

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	12.76	14.08	11.05	11.04	9.84	12.03	14.56
Op. Profit Mgn %	10.97	13.89	13.16	13.13	12.83	9.92	10.97
Net Profit Mgn %	2.97	4.97	5.04	4.49	4.45	3.53	5.36
Debt to Equity %	0.87	0.77	0.57	0.52	0.54	0.41	0.27

Parameter	2018
Return on Capital Emp. %	12.76
Op. Profit Mgn %	10.97
Net Profit Mgn %	2.97
Debt to Equity %	0.87

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mohini Health & Hygiene Ltd

Mohini Health and Hygiene Limited was originally incorporated as a Private Limited Company with the name 'Mohini Fibers Private Limited' at Indore, Madhya Pradesh on June 24, 2009.
Subsequently, the Company was converted into a Public Limited Company and the name of the Company wras changed to 'Mohini Fibers Limited' on February 27, 2015.
Subsequently, the name of Company was changed to 'Mohini Health and Hygiene Limited' on May 18, 2017.
The Company is promoted by Avnish Bansal and Sarvapriya Bansal. The Company dealing with processing of raw cotton, trading in cotton yarn and textile fabric, has now diversified into health & hygiene products sector with advent of manufacturing of medical consumable products.
The Company is an ISO 9001 (QMS), ISO 140001 (EMS) and 18001 (OHSAS) certified Company and is engaged in manufacturing and export of absorbent cotton and medical consumable products.

Check out other companies share price history

Apollo Hospitals Enterprise Ltd

It has a robust presence across the healthcare ecosystem, including Hospitals, P...

Max Healthcare Institute Ltd

Max Healthcare Institute Limited was originally incorporated as 'Infinitum Techn...

Fortis Healthcare Ltd

Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...

Syngene International Ltd

Headquartered in India, the operations are driven by its highly qualified teams ...

Dr Lal Pathlabs Ltd

Its customers include individual patients, hospitals and other healthcare provid...

Popular Search

Mohini Health & Hygiene Ltd dividend

Mohini Health & Hygiene Ltd pe ratio

Mohini Health & Hygiene Ltd market cap

Mohini Health & Hygiene Ltd financials

Apollo Hospitals Enterprise Ltd share price history

Max Healthcare Institute Ltd share price history

Fortis Healthcare Ltd share price history

Syngene International Ltd share price history

Dr Lal Pathlabs Ltd share price history

Global Health Ltd share price history

Narayana Hrudayalaya Ltd share price history

Poly Medicure Ltd share price history

Krishna Institute of Medical Sciences Ltd share price history

Aster DM Healthcare Ltd share price history

FAQs for of Mohini Health & Hygiene Ltd

What factors influence the share price of Mohini Health & Hygiene Ltd over time?

The share price of Mohini Health & Hygiene Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Mohini Health & Hygiene Ltd's share price history?

Key events that impact Mohini Health & Hygiene Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mohini Health & Hygiene Ltd's share price history?

Stock splits reduce the nominal price of Mohini Health & Hygiene Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mohini Health & Hygiene Ltd?

Dividends can influence Mohini Health & Hygiene Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mohini Health & Hygiene Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mohini Health & Hygiene Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mohini Health & Hygiene Ltd’s share price history?

To understand Mohini Health & Hygiene Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*