Mufin Green Finance Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mufin Green Finance Ltd Share Price History

₹ 0.1 Cr

Volume transacted

9.1 K

stocks traded

Last Updated time: 14 Oct 15:30 PM

Mufin Green Finance Ltd

BSE

14 Oct, 2024

109.65-0.4 (-0.4%)

Prev Close

110.05

Open Price

113.1

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

9122

Today's High / Low

113.6 / 109.3

52 WK High / Low

273.1 / 83.0

NSE

14 Oct, 2024

110.250.2 (0.2%)

Prev Close

110.06

Open Price

110.1

Bid Price (QTY)

110.3 (105)

Offer Price (QTY)

0.0 (0)

Volume

50943

Today's High / Low

113.2 / 109.0

52 WK High / Low

274.4 / 102.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Mufin Green Finance Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

14 Oct 2024	109.65	113.1	113.55	109.25
11 Oct 2024	110.05	106.15	110.85	106.15
10 Oct 2024	109.05	110.1	110.7	108.15
09 Oct 2024	107.9	105	112.65	105
08 Oct 2024	106.9	109	109	101.95
07 Oct 2024	106.1	113	113	105
04 Oct 2024	109.75	110.4	115.35	109
03 Oct 2024	110.7	111	114.05	107.3
01 Oct 2024	112.15	115	115	111.95
30 Sep 2024	112.45	113	113.3	109.7

Date	Price
14 Oct 2024	109.65
11 Oct 2024	110.05
10 Oct 2024	109.05
09 Oct 2024	107.9
08 Oct 2024	106.9
07 Oct 2024	106.1
04 Oct 2024	109.75
03 Oct 2024	110.7
01 Oct 2024	112.15
30 Sep 2024	112.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	1.3	-0.7	5.0	1.0	-9.9	-6.6	83.6	2620.7
Power Finance Corporation Ltd	1.0	-6.7	-18.0	16.2	87.3	312.2	539.8	386.2
Indian Railway Finance Corporation Ltd	0.3	-8.1	-26.0	4.9	101.7	547.1	513.3	0.0
Jio Financial Services Ltd	0.8	-0.8	-1.9	-8.3	51.6	0.0	0.0	0.0
Bajaj Finserv Ltd	-0.3	2.4	18.2	10.5	14.7	5.9	130.0	1585.1
Mufin Green Finance Ltd	0.3	-13.7	-6.1	-17.2	32.7	1911.9	4994.9	3062.4

Entity	1W
Bajaj Finance Ltd	1.3
Power Finance Corporation Ltd	1.0
Indian Railway Finance Corporation Ltd	0.3
Jio Financial Services Ltd	0.8
Bajaj Finserv Ltd	-0.3
Mufin Green Finance Ltd	0.3

Last updated time: 14 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	-	-	3	2	23	15	34	98
Sales YoY Gr.	-	60.0%	2006.3%	-49.8%	1251.5%	-33.1%	125.7%	184.2%
Adj EPS	0.01	0.1	1.26	-2.82	9.2	5.04	1.61	0.99
YoY Gr.	-	900.0%	1160.0%	-323.8%	-426.2%	-45.2%	-68.1%	-38.5%
Adj Net Profit	-	-	3	-6	20	11	8	16
BVPS	2.01	2.11	35.61	32.78	41.98	47.02	30.24	13.76

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0.01
YoY Gr.	-
Adj Net Profit	0
BVPS	2.01

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0.5	6.31	8.02	0	26.61	13.33	6.98	10.47
Op. Profit Mgn %	10	81.25	94.07	-382.94	100.39	84.23	53.83	69.56
Net Profit Mgn %	10	62.5	81.01	-358.82	87	71.2	23.46	16.31
Debt to Equity %	0	0	0	0.07	0.07	0	0.89	2.18

Parameter	2017
Return on Capital Emp. %	0.5
Op. Profit Mgn %	10
Net Profit Mgn %	10
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mufin Green Finance Ltd

Mufin Green Finance Limited was formerly incorporated in the name of 'APM Finvest Limited' on May 13, 2016 in Rajasthan.
The Company name was changed from APM Finvest Limited to Mufin Green Finance Limited effective on July 15, 2022.
Earlier, the Company was registered with the Reserve Bank of India as a Non-Banking Finance Company (NBFC) and is engaged in the business of Investment and Credit.
Prior to Demerger, APM Industries Limited was the holding company of APM Finvest Limited since Incorporation. In 2019-20, pursuant to the order of the National Company Law Tribunal, Jaipur, the Finance and Investment Undertaking of APM Industries Limited was merged into APM Finvest Limited effective from April 1, 2018 through the Scheme of Arrangement.
Resulting the said Amalgamation, the Company allotted 2,16,11,360 Equity Shares of Rs.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

Popular Search

Mufin Green Finance Ltd dividend

Mufin Green Finance Ltd pe ratio

Mufin Green Finance Ltd market cap

Mufin Green Finance Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Bajaj Housing Finance Ltd share price history

Shriram Finance Ltd share price history

Bajaj Holdings & Investment Ltd share price history

FAQs for of Mufin Green Finance Ltd

What factors influence the share price of Mufin Green Finance Ltd over time?

The share price of Mufin Green Finance Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Mufin Green Finance Ltd's share price history?

Key events that impact Mufin Green Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mufin Green Finance Ltd's share price history?

Stock splits reduce the nominal price of Mufin Green Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mufin Green Finance Ltd?

Dividends can influence Mufin Green Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mufin Green Finance Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mufin Green Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mufin Green Finance Ltd’s share price history?

To understand Mufin Green Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*