HomeInsightsHistory

Mukand Ltd Share Price History

Mukand Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume transacted

stocks purchased

24.7 K

stocks traded

Last Updated time: 21 Sep 9.00 AM

NSE

20 Sep, 2024

172.266.9 (4.2%)stock direction

Prev Close

165.31

Open Price

165.31

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

172.3 (919)

Volume

1090119

Today's High / Low

174.0 / 164.1

52 WK High / Low

212.8 / 135.0

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Mukand Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
20 Sep 2024172
19 Sep 2024165.3
18 Sep 2024165.65
17 Sep 2024161.3
16 Sep 2024162.5
13 Sep 2024158.95
12 Sep 2024152.25
11 Sep 2024150.75
10 Sep 2024151.7
09 Sep 2024152.5

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Mukand Ltd8.2
Tata Steel Ltd-0.9
JSW Steel Ltd2.9
Jindal Steel & Power Ltd-2.2
Jindal Stainless Ltd1.7
Tube Investments of India Ltd5.1

Last updated time: 21 Sep 9.00 AM

Growth Parameters

Parameter
left2017left
Sales3041
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-11
BVPS22.22

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %10.3
Op. Profit Mgn %11.4
Net Profit Mgn %0.75
Debt to Equity %11.59

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mukand Ltd

  • Mukand Limited (Mukand), a multi-product company was incorporated on 29th November 1937 at Mumbai, multi-division company involved in the business of Steel Manufacturing, Industrial Machinery Manufacturing and Highway Construction.
  • The Company is a leading supplier of alloy steel to the automobile and auto component industry and a leader in the manufacture of high grade stainless steel in India.
  • With manufacturing facilities in both Dighe, Thane - Maharashtra and Ginigera, Karnataka, Mukand produces hundreds of grades of steel long products in the form of wire rods, bars, wires and bright bars.
  • Mukand Holdings Pvt Ltd was incorporated as an investment company and became as a subsidiary of Mukand in the year 1979, also became as a public limited company with effect from 30th June of the same year 1979.

Check out other companies share price history

JSW Steel Ltd

JSW Steel Ltd

JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...

Tata Steel Ltd

Tata Steel Ltd

Tata Steel is one of the world's largest steel companies with a global annual cr...

Jindal Steel & Power Ltd

Jindal Steel & Power Ltd

Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...

Tube Investments of India Ltd

Tube Investments of India Ltd

The Company operate manufacturing plants across the country and has 4 product se...

Jindal Stainless Ltd

Jindal Stainless Ltd

The Company is India's leading stainless steel producers of stainless steel with...

FAQs for of Mukand Ltd

What factors influence the share price of Mukand Ltd over time?

The share price of Mukand Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Mukand Ltd's share price history?

Key events that impact Mukand Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mukand Ltd's share price history?

Stock splits reduce the nominal price of Mukand Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mukand Ltd?

Dividends can influence Mukand Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mukand Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mukand Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mukand Ltd’s share price history?

To understand Mukand Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*