HomeInsightsHistory

Munjal Showa Ltd Share Price History

Munjal Showa Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

4.8 K

stocks traded

Last Updated time: 03 Nov 9.00 AM

Image

Munjal Showa Ltd

BSE

01 Nov, 2024

153.450.3 (0.2%)stock direction

Prev Close

153.2

Open Price

153.2

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

4844

Today's High / Low

155.0 / 151.8

52 WK High / Low

211.0 / 126.1

NSE

01 Nov, 2024

153.70.9 (0.6%)stock direction

Prev Close

152.78

Open Price

154.88

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

22831

Today's High / Low

155.0 / 151.2

52 WK High / Low

211.9 / 126.4

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Munjal Showa Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024153.45
31 Oct 2024153.2
30 Oct 2024151.75
29 Oct 2024150.35
28 Oct 2024150.35
25 Oct 2024145.95
24 Oct 2024150
23 Oct 2024152.7
22 Oct 2024150.75
21 Oct 2024158.75

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Exide Industries Ltd1.9
Bosch Ltd-1.9
Munjal Showa Ltd5.1
Samvardhana Motherson International Ltd-3.9
Uno Minda Ltd4.4
Sona BLW Precision Forgings Ltd-0.1

Last updated time: 03 Nov 9.00 AM

Growth Parameters

Parameter
left2017left
Sales1591
Sales YoY Gr.-
Adj EPS15.18
YoY Gr.-
Adj Net Profit61
BVPS128.18

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %18.13
Op. Profit Mgn %7.37
Net Profit Mgn %3.82
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Munjal Showa Ltd

  • Munjal Showa Ltd, was established in 1987 as a result of technical and financial collaboration between Hero Group and Showa Corporation, Japan.
  • The Collabarator has a 26% equity participation in the Company.
  • The Company operates as an ancillary and manufactures auto components for the two-wheeler and four-wheeler industry, primary products being Front Forks, Shock Absorbers, Struts, Gas Springs/ Rear Door, Lifters and Window Balancers.
  • The Company has 3 manufacturing locations, 2 in Haryana and 1 in Uttarakhand.
  • These units are in Gurgaon, Manesar and Haridwar. Munjal Showa Limited in its joint venture with Showa Corporation, designs and manufacturers shock absorbers and struts for leading two-wheelers and four-wheelers.

Check out other companies share price history

Samvardhana Motherson International Ltd

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Bosch Ltd

Bosch Ltd

Headquartered out of Bengaluru, the Company has its key manufacturing facilities...

Uno Minda Ltd

Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...

Exide Industries Ltd

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

FAQs for Munjal Showa Ltd Share Price History

What are the key events that typically impact Munjal Showa Ltd's share price history?

Key events that impact Munjal Showa Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Munjal Showa Ltd's share price history?

Stock splits reduce the nominal price of Munjal Showa Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Munjal Showa Ltd?

Dividends can influence Munjal Showa Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Munjal Showa Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Munjal Showa Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Munjal Showa Ltd’s share price history?

To understand Munjal Showa Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*