Nectar Lifescience Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nectar Lifescience Ltd Share Price History

₹ 0.2 Cr

Volume transacted

59.3 K

stocks traded

Last Updated time: 12 Oct 15:30 PM

Nectar Lifescience Ltd

BSE

11 Oct, 2024

39.010.4 (1.0%)

Prev Close

38.62

Open Price

39.89

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

59339

Today's High / Low

40.5 / 38.4

52 WK High / Low

56.4 / 21.3

NSE

11 Oct, 2024

39.090.6 (1.7%)

Prev Close

38.45

Open Price

38.45

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

519016

Today's High / Low

39.7 / 38.5

52 WK High / Low

56.5 / 21.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Nectar Lifescience Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	39.01	39.89	40.45	38.4
10 Oct 2024	38.62	40.45	40.45	38.31
09 Oct 2024	39.48	40.8	40.9	39
08 Oct 2024	40.07	39.11	40.95	38
07 Oct 2024	39.91	42.02	42.9	39.91
04 Oct 2024	42.01	42.61	45.95	41.63
03 Oct 2024	43.82	41.5	43.94	40.75
01 Oct 2024	41.85	40.15	42	39.33
30 Sep 2024	40.11	40.95	42	39.5
27 Sep 2024	41	41.5	41.58	40.05

Date	Price
11 Oct 2024	39.01
10 Oct 2024	38.62
09 Oct 2024	39.48
08 Oct 2024	40.07
07 Oct 2024	39.91
04 Oct 2024	42.01
03 Oct 2024	43.82
01 Oct 2024	41.85
30 Sep 2024	40.11
27 Sep 2024	41

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	-1.7	-2.0	5.9	14.2	36.3	74.6	261.3	176.8
Torrent Pharmaceuticals Ltd	0.6	1.8	18.3	35.8	85.5	120.7	325.6	733.8
Sun Pharmaceuticals Industries Ltd	-0.4	3.0	20.1	23.5	68.5	128.4	392.4	136.7
Divis Laboratories Ltd	13.3	12.9	34.0	62.5	63.9	19.4	262.9	611.2
Nectar Lifescience Ltd	-7.1	-26.5	29.8	15.7	65.9	24.0	227.8	8.5
Mankind Pharma Ltd	7.1	14.8	31.8	20.5	57.4	0.0	0.0	0.0

Entity	1W
Cipla Ltd	-1.7
Torrent Pharmaceuticals Ltd	0.6
Sun Pharmaceuticals Industries Ltd	-0.4
Divis Laboratories Ltd	13.3
Nectar Lifescience Ltd	-7.1
Mankind Pharma Ltd	7.1

Last updated time: 12 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1744	2093	3113	2643	1764	1926	1747	1926
Sales YoY Gr.	-	20.0%	48.7%	-15.1%	-33.3%	9.2%	-9.3%	10.3%
Adj EPS	2.47	2.33	2.12	1.42	-3.27	1.12	-1.08	0.22
YoY Gr.	-	-5.7%	-9.0%	-33.0%	-330.3%	-134.3%	-196.4%	-120.4%
Adj Net Profit	55	52	48	32	-73	25	-24	5
BVPS	44.89	47.21	49.28	50.66	47.36	48.51	47.47	47.68

Parameter	2017
Sales	1744
Sales YoY Gr.	-
Adj EPS	2.47
YoY Gr.	-
Adj Net Profit	55
BVPS	44.89

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.38	9.74	9.59	9	10.16	8.25	2.7	5.26	-0.18	5.96
Op. Profit Mgn %	16.42	13.64	14.17	11.57	8.68	8.48	6.4	8.33	3.19	8.63
Net Profit Mgn %	3.79	3.03	3.17	2.5	1.53	1.2	-2.71	0.94	-3.7	0.26
Debt to Equity %	0.95	0.99	0.94	0.89	0.86	0.75	0.77	0.82	0.75	0.65

Parameter	2015
Return on Capital Emp. %	11.38
Op. Profit Mgn %	16.42
Net Profit Mgn %	3.79
Debt to Equity %	0.95

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Nectar Lifescience Ltd

Nectar Lifesciences Ltd (NLL or NECLIFE) is an integrated pharmaceutical organization, engaged in manufacturing and delivering high quality pharmaceutical products.
The company manufactures Cephalosporin Active pharmaceutical ingredients, finished dosage forms, Phytochemicals, and hard gelatin capsules at their facilities spread across three Indian states of Punjab, Himachal Pradesh and Jammu.
They have developed sustainable production systems to manufacture high quality intermediates and APIs to meet the diverse requirements of their customer base in India and over 90 countries worldwide. The company's business operations are primarily concentrated on manufacturing and marketing of oral and sterile cephalosporins, phytochemicals and allied products.
They manufacture and sell a range of cephalosporins and phytochemicals.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Mankind Pharma Ltd

Mankind Pharma Ltd. was incorporated on July 3, 1991, as a Private Limited Compa...

Popular Search

Nectar Lifescience Ltd dividend

Nectar Lifescience Ltd pe ratio

Nectar Lifescience Ltd market cap

Nectar Lifescience Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Dr Reddys Laboratories Ltd share price history

Mankind Pharma Ltd share price history

Zydus Lifesciences Ltd share price history

Lupin Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

FAQs for of Nectar Lifescience Ltd

What factors influence the share price of Nectar Lifescience Ltd over time?

The share price of Nectar Lifescience Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Nectar Lifescience Ltd's share price history?

Key events that impact Nectar Lifescience Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Nectar Lifescience Ltd's share price history?

Stock splits reduce the nominal price of Nectar Lifescience Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Nectar Lifescience Ltd?

Dividends can influence Nectar Lifescience Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Nectar Lifescience Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Nectar Lifescience Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Nectar Lifescience Ltd’s share price history?

To understand Nectar Lifescience Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*