Nibe Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nibe Ltd Share Price History

₹ 2.3 Cr

Volume transacted

11.9 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

NIBE Ltd

BSE

17 Sep, 2024

1946-37.6 (-1.9%)

Prev Close

1983.6

Open Price

1983.6

Bid Price (QTY)

1946.0 (0)

Offer Price (QTY)

1921.0 (0)

Volume

11902

Today's High / Low

1999.0 / 1891.6

52 WK High / Low

2245.4 / 485.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking NIBE Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1983.6	2042.95	2061	1933
13 Sep 2024	2033.15	1970	2095	1969
12 Sep 2024	2064.3	2220	2220	2034.3
11 Sep 2024	2141.35	2141.35	2141.35	2141.35
10 Sep 2024	2039.4	2039.4	2039.4	2039.4
09 Sep 2024	1942.3	1942.3	1942.3	1910
06 Sep 2024	1849.85	1818	1869	1810
05 Sep 2024	1818.6	1850	1850	1799
04 Sep 2024	1832.55	1803	1850	1794
03 Sep 2024	1827.65	1826.65	1839.95	1790

Date	Price
16 Sep 2024	1983.6
13 Sep 2024	2033.15
12 Sep 2024	2064.3
11 Sep 2024	2141.35
10 Sep 2024	2039.4
09 Sep 2024	1942.3
06 Sep 2024	1849.85
05 Sep 2024	1818.6
04 Sep 2024	1832.55
03 Sep 2024	1827.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bharat Electronics Ltd	3.1	-4.3	-8.8	52.9	107.5	324.0	696.1	1280.0
Cochin Shipyard Ltd	-1.4	-18.4	-22.9	105.0	229.2	864.6	917.4	587.4
Hindustan Aeronautics Ltd	-1.3	-3.6	-16.9	47.3	130.7	542.1	1158.8	714.6
Bharat Dynamics Ltd	-1.0	-7.0	-24.7	46.3	132.2	507.6	758.7	527.6
Solar Industries India Ltd	-0.7	2.8	7.3	26.3	133.5	449.6	898.0	2243.5
NIBE Ltd	2.1	7.9	-2.2	51.9	291.2	3503.3	29156.6	19252.2

Entity	1W
Bharat Electronics Ltd	3.1
Cochin Shipyard Ltd	-1.4
Hindustan Aeronautics Ltd	-1.3
Bharat Dynamics Ltd	-1.0
Solar Industries India Ltd	-0.7
NIBE Ltd	2.1

Last updated time: 17 Sep 14:28 PM

Growth Parameters

Parameter	2023	2024

Sales	105	282
Sales YoY Gr.	-	167.6%
Adj EPS	1.34	14.11
YoY Gr.	-	953.0%
Adj Net Profit	2	19
BVPS	53.85	112.38

Parameter	2023
Sales	105
Sales YoY Gr.	-
Adj EPS	1.34
YoY Gr.	-
Adj Net Profit	2
BVPS	53.85

Key Financial Parameters

Parameter	2023	2024

Return on Capital Emp. %	7.64	18.38
Op. Profit Mgn %	12.32	13.91
Net Profit Mgn %	2.73	6.57
Debt to Equity %	0.66	0.52

Parameter	2023
Return on Capital Emp. %	7.64
Op. Profit Mgn %	12.32
Net Profit Mgn %	2.73
Debt to Equity %	0.66

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About NIBE Ltd

Nibe Limited (formerly known as Kavita fabrics Limited) was incorporated in 2005 as a Private Company.
Subsequently, the company was converted into a Public Company in 2012 and the Company name was changed to Nibe Limited in year 2020.
Earlier, the Company manufactured synthetic fabrics in the form of semi-finished sarees and dress materials.
It established manufacturing unit at Surat, Gujarat in 2008, mainly with the object of manufacturing synthetic fabrics from man-made yarns by using weaving technology.
Thereafter, it installed 12 jacquard power looms to manufacture synthetic fabrics from man-made yarns in 2008.

Check out other companies share price history

Hindustan Aeronautics Ltd

The Company relies on indigenous research as well as enters into technology tran...

Bharat Electronics Ltd

Bharat Electronics Ltd is engaged in manufacture and supply of strategic electro...

Solar Industries India Ltd

Solar Industries India Limited is engaged in manufacturing of complete range of ...

Cochin Shipyard Ltd

CSL has worked with several leading technology firms in the industry including R...

Bharat Dynamics Ltd

The Company is engaged in the business of refurbishment and life extension of st...

Popular Search

Hindustan Aeronautics Ltd share price history

Bharat Electronics Ltd share price history

Solar Industries India Ltd share price history

Cochin Shipyard Ltd share price history

Bharat Dynamics Ltd share price history

Garden Reach Shipbuilders & Engineers Ltd share price history

BEML Ltd share price history

Zen Technologies Ltd share price history

Data Patterns (India) Ltd share price history

Astra Microwave Products Ltd share price history

FAQs for of NIBE Ltd

What factors influence the share price of NIBE Ltd over time?

The share price of NIBE Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact NIBE Ltd's share price history?

Key events that impact NIBE Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect NIBE Ltd's share price history?

Stock splits reduce the nominal price of NIBE Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of NIBE Ltd?

Dividends can influence NIBE Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect NIBE Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NIBE Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand NIBE Ltd’s share price history?

To understand NIBE Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*