₹ 1.8 Cr
Volume Transacted
(Nov 8, 2024)
9.8 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 09, 2024
NIBE Ltd
BSE
08 Nov, 2024
1847.65-20.8 (-1.1%)
Prev Close
1868.45
Open Price
1870
Bid Price (QTY)
Offer Price (QTY)
Volume
9830
Today's High / Low
1896.0 / 1820.0
52 WK High / Low
2245.4 / 525.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 1847.65 | 1870 | 1896 | 1820 |
07 Nov 2024 | 1868.45 | 1950 | 1950 | 1854 |
06 Nov 2024 | 1933.3 | 1855 | 1933.3 | 1855 |
05 Nov 2024 | 1841.25 | 1818.9 | 1870 | 1813.15 |
04 Nov 2024 | 1865.55 | 1964 | 1964 | 1787 |
01 Nov 2024 | 1879.95 | 1879.95 | 1879.95 | 1879.95 |
31 Oct 2024 | 1790.45 | 1790.45 | 1790.45 | 1790.45 |
30 Oct 2024 | 1705.2 | 1629.95 | 1705.2 | 1600 |
29 Oct 2024 | 1624 | 1589.85 | 1650 | 1548.6 |
28 Oct 2024 | 1578.15 | 1559.9 | 1600 | 1492 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 1847.65 |
07 Nov 2024 | 1868.45 |
06 Nov 2024 | 1933.3 |
05 Nov 2024 | 1841.25 |
04 Nov 2024 | 1865.55 |
01 Nov 2024 | 1879.95 |
31 Oct 2024 | 1790.45 |
30 Oct 2024 | 1705.2 |
29 Oct 2024 | 1624 |
28 Oct 2024 | 1578.15 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Entity | 1W |
---|---|
Bharat Electronics Ltd | 3.1 |
Cochin Shipyard Ltd | -4.9 |
Hindustan Aeronautics Ltd | 2.6 |
Bharat Dynamics Ltd | -5.9 |
Solar Industries India Ltd | -2.4 |
NIBE Ltd | -1.7 |
Last updated time: 09 Nov 9.00 AM
Parameter | 2023 | 2024 |
---|
Sales | 105 | 282 |
Sales YoY Gr. | - | 167.6% |
Adj EPS | 1.34 | 14.11 |
YoY Gr. | - | 953.0% |
Adj Net Profit | 2 | 19 |
BVPS | 53.85 | 112.38 |
Parameter | 2023 |
---|---|
Sales | 105 |
Sales YoY Gr. | - |
Adj EPS | 1.34 |
YoY Gr. | - |
Adj Net Profit | 2 |
BVPS | 53.85 |
Parameter | 2023 | 2024 |
---|
Return on Capital Emp. % | 7.64 | 18.38 |
Op. Profit Mgn % | 12.32 | 13.91 |
Net Profit Mgn % | 2.73 | 6.57 |
Debt to Equity % | 0.66 | 0.52 |
Parameter | 2023 |
---|---|
Return on Capital Emp. % | 7.64 |
Op. Profit Mgn % | 12.32 |
Net Profit Mgn % | 2.73 |
Debt to Equity % | 0.66 |
No data available
No data available
FAQs for NIBE Ltd Share Price History
What are the key events that typically impact NIBE Ltd's share price history?
How do stock splits affect NIBE Ltd's share price history?
How do dividends impact the share price history of NIBE Ltd?
How do corporate announcements affect NIBE Ltd’s share price history?
How can I use technical analysis to understand NIBE Ltd’s share price history?
Unlimited trading at just
Rs. 199*