Nocil Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nocil Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Jan 15, 2025)

9.3 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

NOCIL Ltd

BSE

15 Jan, 2025

228.65-5.5 (-2.3%)

Prev Close

234.1

Open Price

238.9

Bid Price (QTY)

Offer Price (QTY)

Volume

9265

Today's High / Low

238.9 / 227.6

52 WK High / Low

336.1 / 218.0

NSE

15 Jan, 2025

228.42-6.3 (-2.7%)

Prev Close

234.7

Open Price

233.4

Bid Price (QTY)

Offer Price (QTY)

Volume

464070

Today's High / Low

237.3 / 227.6

52 WK High / Low

336.0 / 217.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of NOCIL Ltd

To make informed investment decisions, regularly checking NOCIL Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	234.15	234.4	240	226.75
13 Jan 2025	231.75	234.75	237.15	228.9
10 Jan 2025	236.15	247	247	235.4
09 Jan 2025	241.65	245	248.75	240
08 Jan 2025	241.6	247.2	249.75	239.45
07 Jan 2025	247.2	242.65	252	239.95
06 Jan 2025	237.85	252	252	236.4
03 Jan 2025	251.9	249.9	254.65	248.9
02 Jan 2025	249.9	252.95	255	249
01 Jan 2025	252	249	256.4	242.4

Date	Price (₹)
14 Jan 2025	234.15
13 Jan 2025	231.75
10 Jan 2025	236.15
09 Jan 2025	241.65
08 Jan 2025	241.6
07 Jan 2025	247.2
06 Jan 2025	237.85
03 Jan 2025	251.9
02 Jan 2025	249.9
01 Jan 2025	252

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Linde India Ltd	-6.0	-8.8	-24.7	-29.9	10.3	136.8	795.7	1321.4
NOCIL Ltd	-5.3	-14.4	-18.5	-19.5	-16.4	-9.5	101.2	515.4
SRF Ltd	8.8	8.8	7.2	4.7	6.9	-5.6	254.4	1273.7
Godrej Industries Ltd	-12.1	-13.0	-13.1	5.9	15.1	51.7	115.6	224.6
Pidilite Industries Ltd	-3.9	-12.0	-10.3	-11.4	2.0	4.0	96.8	394.9
Gujarat Fluorochemicals Ltd	-6.6	-16.2	-20.2	11.7	7.2	31.2	524.0	328.8

Entity	1W
Linde India Ltd	-6.0
NOCIL Ltd	-5.3
SRF Ltd	8.8
Godrej Industries Ltd	-12.1
Pidilite Industries Ltd	-3.9
Gujarat Fluorochemicals Ltd	-6.6

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	5.94	10.33	11.17	7.89	5.32	10.57	8.95	7.98
YoY Gr.	-	73.9%	8.1%	-29.4%	-32.6%	98.7%	-15.3%	-10.8%
Net Profit (Cr.)	97	170	185	131	88	176	149	133
BVPS	55.82	63.64	70.31	71.57	77.29	86.76	93.14	101.92

Parameter	2017
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	5.94
YoY Gr.	-
Net Profit (Cr.)	97
BVPS	55.82

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	17.84	23.53	20.42	25.43	24.79	12.87	8.6	17.43	13.35	9.69
Op. Profit Mgn %	14.93	18.12	20.62	28.4	29.02	22.14	15.74	18.46	16.02	14.74
Net Profit Mgn %	7.27	9.92	11.87	17.24	17.72	15.44	9.56	11.21	9.23	8.11
Debt to Equity %	0.33	0.2	0.03	0.01	0	0	0.01	0	0.01	0.01

Parameter	2015
Return on Capital Emp. %	17.84
Op. Profit Mgn %	14.93
Net Profit Mgn %	7.27
Debt to Equity %	0.33

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About NOCIL Ltd

NOCIL Limited is India's largest manufacturer and supplier of rubber chemicals.
The Company is known for product, quality, customer services and commitment to environmental care.
The Company is a part of Arvind Mafatlal Group of Industries, a well-known Business House in India with diversified business interests.
It has manufacturing plants at Navi Mumbai (Maharashtra) and at Dahej (Gujarat). The Company is engaged in manufacturing and sale of rubber chemicals.
The products manufactured by the Company are used by the tyre industry and other rubber processing industries.

Popular Search

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

BASF India Ltd share price history

Atul Ltd share price history

Castrol India Ltd share price history

FAQs for NOCIL Ltd Share Price History

What are the key events that typically impact NOCIL Ltd's share price history?

Key events that impact NOCIL Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect NOCIL Ltd's share price history?

Stock splits reduce the nominal price of NOCIL Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of NOCIL Ltd?

Dividends can influence NOCIL Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect NOCIL Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NOCIL Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand NOCIL Ltd’s share price history?

To understand NOCIL Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.