Panacea Biotec Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Panacea Biotec Ltd Share Price History

₹ 1.7 Cr

Volume transacted

48.1 K

stocks traded

Last Updated time: 17 Sep 14:33 PM

Panacea Biotec Ltd

BSE

17 Sep, 2024

349.5516.6 (5.0%)

Prev Close

332.95

Open Price

337.25

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

349.5 (0)

Volume

48126

Today's High / Low

349.5 / 333.1

52 WK High / Low

349.5 / 112.7

NSE

17 Sep, 2024

349.7916.6 (5.0%)

Prev Close

333.14

Open Price

339

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

349.8 (90536)

Volume

1521636

Today's High / Low

349.8 / 339.0

52 WK High / Low

349.8 / 112.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Panacea Biotec Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	332.95	330.85	334.3	303.15
13 Sep 2024	318.4	312	318.4	303.15
12 Sep 2024	303.25	289	308	279.05
11 Sep 2024	281.85	285.75	293.9	273
10 Sep 2024	281	280	286.8	268
09 Sep 2024	270.6	245.95	270.6	244.75
06 Sep 2024	246	241	255.95	238.8
05 Sep 2024	239.1	241.45	241.45	235.6
04 Sep 2024	239.2	230.35	244.4	226.1
03 Sep 2024	233.15	225.45	237.65	223

Date	Price
16 Sep 2024	332.95
13 Sep 2024	318.4
12 Sep 2024	303.25
11 Sep 2024	281.85
10 Sep 2024	281
09 Sep 2024	270.6
06 Sep 2024	246
05 Sep 2024	239.1
04 Sep 2024	239.2
03 Sep 2024	233.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cipla Ltd	2.4	5.3	5.4	11.6	33.8	74.0	252.8	167.8
Torrent Pharmaceuticals Ltd	0.8	3.2	19.6	34.5	83.2	121.9	303.9	679.1
Sun Pharmaceuticals Industries Ltd	2.3	6.9	22.5	18.5	62.3	138.6	336.6	133.5
Panacea Biotec Ltd	23.0	102.6	151.3	143.2	101.9	9.8	139.8	112.1
Zydus Lifesciences Ltd	1.0	-6.0	3.4	12.6	73.4	97.7	361.0	338.4
Divis Laboratories Ltd	5.9	18.2	20.1	56.3	44.8	6.1	233.1	555.1

Entity	1W
Cipla Ltd	2.4
Torrent Pharmaceuticals Ltd	0.8
Sun Pharmaceuticals Industries Ltd	2.3
Panacea Biotec Ltd	23.0
Zydus Lifesciences Ltd	1.0
Divis Laboratories Ltd	5.9

Last updated time: 17 Sep 14:33 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	558	596	457	544	625	661	460
Sales YoY Gr.	-	6.8%	-23.4%	19.1%	14.8%	5.8%	-30.4%
Adj EPS	0	0	6.15	-31.72	-24.11	176.05	-5.51
YoY Gr.	-	0.0%	615.0%	-615.8%	-24.0%	-830.2%	-103.1%
Adj Net Profit	-56	-76	38	-194	-148	1078	-34
BVPS	56.5	48.82	55.63	23.67	-40.87	139.59	134.2

Parameter	2017
Sales	558
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-56
BVPS	56.5

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	0	0	0	1.98	2.5	-15.79	0	0	-5.11	-9.51
Op. Profit Mgn %	-11.18	10.52	20.21	16.82	15.39	-28.31	15.44	13.64	-0.34	-11.22
Net Profit Mgn %	-54.53	-14.91	-10.57	-11.48	-12.75	-63.09	-29.38	-23.63	-29.79	-20.69
Debt to Equity %	6.92	22.12	2274.28	6.04	2.91	2.41	2.53	0	1.32	0.03

Parameter	2014
Return on Capital Emp. %	0
Op. Profit Mgn %	-11.18
Net Profit Mgn %	-54.53
Debt to Equity %	6.92

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Panacea Biotec Ltd

India's leading research-based health management company with established research, manufacturing and marketing capabilities are collectively known as Panacea Biotec Limited (PBL), which was incorporated on 2nd February 1984 under the name of Panacea Drug (P) Ltd. A second largest vaccine producer in India has the product portfolio of highly innovative prescription products in important therapeutic areas such as pain management, diabetes management, renal-disease management, anti-osteoporosis, anti-tubercular, gastro-intestinal care products and vaccines.
The Company has collaborations and tie-ups with leading national and international research organizations and corporations.
PBL has ultra modern, state-of-art production facilities at Himachal Pradesh, Punjab & Delhi for manufacturing vaccines and pharmaceutical formulations comply with the US-FDA, UK-MHRA, SAMCC and WHO-cGMP standards and it has four research and development centers.

Check out other companies share price history

Sun Pharmaceuticals Industries Ltd

Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...

Divis Laboratories Ltd

Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...

Cipla Ltd

The Company is in the business of manufacturing, developing, and marketing wide ...

Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...

Zydus Lifesciences Ltd

The Company operate manufacturing facilities at Ahmedabad, Ankleshwar and Vadoda...

Popular Search

Panacea Biotec Ltd dividend

Panacea Biotec Ltd pe ratio

Panacea Biotec Ltd market cap

Panacea Biotec Ltd financials

Sun Pharmaceuticals Industries Ltd share price history

Divis Laboratories Ltd share price history

Cipla Ltd share price history

Torrent Pharmaceuticals Ltd share price history

Zydus Lifesciences Ltd share price history

Dr Reddys Laboratories Ltd share price history

Lupin Ltd share price history

Mankind Pharma Ltd share price history

Aurobindo Pharma Ltd share price history

Alkem Laboratories Ltd share price history

FAQs for of Panacea Biotec Ltd

What factors influence the share price of Panacea Biotec Ltd over time?

The share price of Panacea Biotec Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Panacea Biotec Ltd's share price history?

Key events that impact Panacea Biotec Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Panacea Biotec Ltd's share price history?

Stock splits reduce the nominal price of Panacea Biotec Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Panacea Biotec Ltd?

Dividends can influence Panacea Biotec Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Panacea Biotec Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Panacea Biotec Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Panacea Biotec Ltd’s share price history?

To understand Panacea Biotec Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*