HomeInsightsHistory

Poonawalla Fincorp Ltd Share Price History

Poonawalla Fincorp Ltd Share Price History

stocks purchased

₹ 5.9 Cr

Volume transacted

stocks purchased

158.8 K

stocks traded

Last Updated time: 04 Nov 11:26 AM

Image

Poonawalla Fincorp Ltd

BSE

04 Nov, 2024

371.4-7.0 (-1.8%)stock direction

Prev Close

378.4

Open Price

374.95

Bid Price (QTY)

371.7 (0)

Offer Price (QTY)

371.5 (0)

Volume

158821

Today's High / Low

377.6 / 368.5

52 WK High / Low

520.0 / 270.0

NSE

04 Nov, 2024

372.2-6.1 (-1.6%)stock direction

Prev Close

378.25

Open Price

374

Bid Price (QTY)

372.3 (130)

Offer Price (QTY)

372.0 (42)

Volume

922708

Today's High / Low

377.7 / 368.1

52 WK High / Low

519.7 / 270.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Poonawalla Fincorp Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024378.4
31 Oct 2024375.15
30 Oct 2024376.25
29 Oct 2024339.4
28 Oct 2024319.9
25 Oct 2024297.65
24 Oct 2024358.15
23 Oct 2024360.15
22 Oct 2024362.3
21 Oct 2024376.25

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bajaj Finance Ltd0.2
Poonawalla Fincorp Ltd27.1
Power Finance Corporation Ltd4.7
Indian Railway Finance Corporation Ltd17.5
Jio Financial Services Ltd4.8
Bajaj Finserv Ltd2.8

Last updated time: 04 Nov 11:26 AM

Growth Parameters

Parameter
left2017left
Sales2524
Sales YoY Gr.-
Adj EPS0.54
YoY Gr.-
Adj Net Profit13
BVPS91.67

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %11.39
Op. Profit Mgn %58.25
Net Profit Mgn %7.32
Debt to Equity %6.32

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Poonawalla Fincorp Ltd

  • Poonawalla Fincorp Limited (Formerly known Magma Fincorp Limited) is a publicly held non-banking finance company along with its subsidiaries and joint ventures engaged in providing asset finance, housing business through its pan India branch network.
  • The company is headquartered in Kolkata providing equipment and vehicle financing solutions to individuals and small businesses in India.
  • They offer a range of financial products and services, including commercial vehicle finance, construction equipment finance, car and utility vehicle finance, strategic construction equipment finance, tractor finance, small and medium enterprise loans, and insurance, as well as refinance products. Magma Fincorp Ltd was incorporated in the year December 18th, 1978 as a private limited company with the name Magma Leasing Pvt Ltd.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

FAQs for Poonawalla Fincorp Ltd Share Price History

What are the key events that typically impact Poonawalla Fincorp Ltd's share price history?

Key events that impact Poonawalla Fincorp Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Poonawalla Fincorp Ltd's share price history?

Stock splits reduce the nominal price of Poonawalla Fincorp Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Poonawalla Fincorp Ltd?

Dividends can influence Poonawalla Fincorp Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Poonawalla Fincorp Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Poonawalla Fincorp Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Poonawalla Fincorp Ltd’s share price history?

To understand Poonawalla Fincorp Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*