Home
Poonawalla Fincorp Ltd Share Price History
Poonawalla Fincorp Ltd
NSE : 14 May, 2025
390.357.1 (1.8%)
Prev Close
383.3
Open Price
385.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
1205463
Today's High / Low
393.6 / 383.3
52 WK High / Low
478.8 / 267.2
Market Price of Poonawalla Fincorp Ltd
1M
1Y
3Y
5Y
Monitoring Poonawalla Fincorp Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 0.54 |
| YoY Gr. | - |
| Net Profit (Cr.) | 13 |
| BVPS | 91.67 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 11.39 |
| Op. Profit Mgn % | 58.25 |
| Net Profit Mgn % | 7.32 |
| Debt to Equity % | 6.32 |
Latest Shareholding
Promoters Holdings Over Time
About Poonawalla Fincorp Ltd
- Poonawalla Fincorp Limited was erstwhile incorporated as 'Magma Fincorp Limited' on December 18, 1978 as a Private Limited Company.
- On October 30, 1980, the company was converted into Public Limited Company and the name was changed to Magma Leasing Limited.
- On June 19, 2007, the name of the company was changed from Magma Leasing Limited to Magma Shrachi Finance Limited and subsequently to Poonawalla Fincorp Limited from Magma Shrachi Finance Limited on July 12, 2021.
- Effective October 01, 2022, the Company has been categorized as NBFC-ML under the RBI Scale Based Regulation dated October 22, 2021. Poonawalla Fincorp Limited is a publicly held non-banking finance company along with its subsidiaries and joint ventures engaged in providing asset finance, housing business through its pan India branch network.
Popular Search
FAQs for Poonawalla Fincorp Ltd Share Price History
What are the key events that typically impact Poonawalla Fincorp Ltd's share price history?
Key events that impact Poonawalla Fincorp Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Poonawalla Fincorp Ltd's share price history?
Stock splits reduce the nominal price of Poonawalla Fincorp Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Poonawalla Fincorp Ltd?
Dividends can influence Poonawalla Fincorp Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Poonawalla Fincorp Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Poonawalla Fincorp Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Poonawalla Fincorp Ltd’s share price history?
To understand Poonawalla Fincorp Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
