₹ 0.1 Cr
Volume Transacted
(Nov 8, 2024)
1.4 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
Prakash Pipes Ltd
BSE
08 Nov, 2024
550.059.9 (1.8%)
Prev Close
540.1
Open Price
540.05
Bid Price (QTY)
Offer Price (QTY)
Volume
1416
Today's High / Low
550.8 / 540.0
52 WK High / Low
667.9 / 311.3
NSE
08 Nov, 2024
548.77.9 (1.5%)
Prev Close
540.8
Open Price
549.45
Bid Price (QTY)
Offer Price (QTY)
Volume
125308
Today's High / Low
554.3 / 540.0
52 WK High / Low
668.0 / 319.8
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 540.1 | 568.95 | 568.95 | 536.9 |
06 Nov 2024 | 541.75 | 549.1 | 550.25 | 533.6 |
05 Nov 2024 | 539.5 | 545.05 | 552 | 538 |
04 Nov 2024 | 544.2 | 568.9 | 575 | 542.8 |
01 Nov 2024 | 569.1 | 573.2 | 573.6 | 562.55 |
31 Oct 2024 | 548.55 | 547.65 | 550 | 536.9 |
30 Oct 2024 | 536.9 | 525.15 | 543.15 | 520.05 |
29 Oct 2024 | 525.15 | 509 | 530.9 | 509 |
28 Oct 2024 | 519.35 | 519 | 524.85 | 496.3 |
25 Oct 2024 | 518.3 | 530 | 532.9 | 502.1 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 540.1 |
06 Nov 2024 | 541.75 |
05 Nov 2024 | 539.5 |
04 Nov 2024 | 544.2 |
01 Nov 2024 | 569.1 |
31 Oct 2024 | 548.55 |
30 Oct 2024 | 536.9 |
29 Oct 2024 | 525.15 |
28 Oct 2024 | 519.35 |
25 Oct 2024 | 518.3 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Entity | 1W |
---|---|
Supreme Industries Ltd | 8.7 |
Safari Industries (India) Ltd | 2.7 |
Finolex Industries Ltd | -2.2 |
Astral Ltd | 1.0 |
Time Technoplast Ltd | -1.5 |
Prakash Pipes Ltd | -1.5 |
Last updated time: 08 Nov 10:28 AM
Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 341 | 385 | 476 | 617 | 709 | 669 |
Sales YoY Gr. | - | 13.0% | 23.6% | 29.5% | 15.0% | -5.6% |
Adj EPS | 0 | 12.12 | 14.97 | 19.57 | 29.8 | 37.47 |
YoY Gr. | - | 1212.0% | 23.5% | 30.7% | 52.3% | 25.7% |
Adj Net Profit | 29 | 25 | 36 | 47 | 71 | 90 |
BVPS | 0 | 64.81 | 80.08 | 98.37 | 116.48 | 152.66 |
Parameter | 2019 |
---|---|
Sales | 341 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | 29 |
BVPS | 0 |
Parameter | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 34.5 | 28.62 | 31.15 | 31.65 | 28.62 | 32.34 |
Op. Profit Mgn % | 12.67 | 11.03 | 12.75 | 13.06 | 12.53 | 18.41 |
Net Profit Mgn % | 8.37 | 6.43 | 7.52 | 7.59 | 8.27 | 13.39 |
Debt to Equity % | 0 | 0.02 | 0.02 | 0.02 | 0.03 | 0.08 |
Parameter | 2019 |
---|---|
Return on Capital Emp. % | 34.5 |
Op. Profit Mgn % | 12.67 |
Net Profit Mgn % | 8.37 |
Debt to Equity % | 0 |
No data available
No data available
FAQs for Prakash Pipes Ltd Share Price History
What are the key events that typically impact Prakash Pipes Ltd's share price history?
How do stock splits affect Prakash Pipes Ltd's share price history?
How do dividends impact the share price history of Prakash Pipes Ltd?
How do corporate announcements affect Prakash Pipes Ltd’s share price history?
How can I use technical analysis to understand Prakash Pipes Ltd’s share price history?
Unlimited trading at just
Rs. 199*