Prakash Steelage Ltd Share Price History
₹ 0.2 Cr
Volume Transacted
(Dec 13, 2024)
221.6 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 14, 2024
Prakash Steelage Ltd
BSE
13 Dec, 2024
8.98-0.1 (-0.7%)
Prev Close
9.04
Open Price
9.14
Bid Price (QTY)
Offer Price (QTY)
Volume
221629
Today's High / Low
9.2 / 8.7
52 WK High / Low
16.6 / 6.7
NSE
13 Dec, 2024
8.98-0.0 (-0.3%)
Prev Close
9.01
Open Price
9.02
Bid Price (QTY)
Offer Price (QTY)
Volume
529245
Today's High / Low
9.2 / 8.8
52 WK High / Low
16.2 / 6.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Prakash Steelage Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 13 Dec 2024 | 8.98 | 9.14 | 9.24 | 8.72 |
| 12 Dec 2024 | 9.04 | 9.19 | 9.19 | 8.91 |
| 11 Dec 2024 | 9.02 | 8.98 | 9.27 | 8.95 |
| 10 Dec 2024 | 9.08 | 9.3 | 9.3 | 8.87 |
| 09 Dec 2024 | 9.15 | 9.42 | 9.69 | 9.1 |
| 06 Dec 2024 | 9.27 | 8.52 | 10.17 | 8.52 |
| 05 Dec 2024 | 8.48 | 8.85 | 8.88 | 8.43 |
| 04 Dec 2024 | 8.5 | 8.61 | 8.69 | 8.49 |
| 03 Dec 2024 | 8.57 | 8.54 | 8.69 | 8.33 |
| 02 Dec 2024 | 8.45 | 8.32 | 8.48 | 8.3 |
| Date |  Price (₹) |
|---|---|
| 13 Dec 2024 | 8.98 |
| 12 Dec 2024 | 9.04 |
| 11 Dec 2024 | 9.02 |
| 10 Dec 2024 | 9.08 |
| 09 Dec 2024 | 9.15 |
| 06 Dec 2024 | 9.27 |
| 05 Dec 2024 | 8.48 |
| 04 Dec 2024 | 8.5 |
| 03 Dec 2024 | 8.57 |
| 02 Dec 2024 | 8.45 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Tata Steel Ltd | 0.5 | 7.0 | -2.9 | -18.4 | 13.4 | 27.8 | 247.4 | 290.1 |
| JSW Steel Ltd | -0.2 | 7.0 | 4.9 | 9.4 | 17.7 | 49.4 | 289.0 | 817.2 |
| Jindal Steel & Power Ltd | 5.3 | 16.3 | -3.2 | -4.0 | 33.8 | 152.4 | 619.8 | 625.3 |
| Jindal Stainless Ltd | 2.3 | 10.1 | -0.5 | -6.9 | 35.9 | 312.2 | 1906.7 | 2415.1 |
| Prakash Steelage Ltd | -3.1 | 6.7 | -6.4 | 0.4 | 28.8 | 44.1 | 3804.3 | -24.5 |
| Tube Investments of India Ltd | -0.7 | 6.1 | -10.8 | -13.7 | -2.7 | 116.5 | 659.7 | 1273.8 |
| Entity | 1W |
|---|---|
| Tata Steel Ltd | 0.5 |
| JSW Steel Ltd | -0.2 |
| Jindal Steel & Power Ltd | 5.3 |
| Jindal Stainless Ltd | 2.3 |
| Prakash Steelage Ltd | -3.1 |
| Tube Investments of India Ltd | -0.7 |
Last updated time: 14 Dec 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 148 | 47 | 43 | 33 | 24 | 46 | 95 | 106 |
| Sales YoY Gr. | - | -68.5% | -7.8% | -24.4% | -24.7% | 88.9% | 105.5% | 11.4% |
| Adj EPS | 0 | 0 | 0.79 | -0.01 | 2.9 | 9.34 | 0.24 | 3.31 |
| YoY Gr. | - | 0.0% | 79.0% | -101.3% | -29100.0% | 222.1% | -97.4% | 1279.2% |
| Adj Net Profit | -152 | -241 | 14 | -0 | 51 | 164 | 4 | 58 |
| BVPS | -2.34 | -16.1 | -15.32 | -15.33 | -12.44 | -3.1 | -2.87 | 0.44 |
| Parameter | 2017 |
|---|---|
| Sales | 148 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -152 |
| BVPS | -2.34 |
Key Financial Parameters
| Parameter | 2014 | 2015 | 2016 |
|---|
| Return on Capital Emp. % | 14.58 | 14.54 | 0 |
| Op. Profit Mgn % | 7.05 | 6.77 | -5.56 |
| Net Profit Mgn % | 2.05 | 1.71 | -12.03 |
| Debt to Equity % | 1.43 | 1.33 | 1.45 |
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 14.58 |
| Op. Profit Mgn % | 7.05 |
| Net Profit Mgn % | 2.05 |
| Debt to Equity % | 1.43 |
FAQs for Prakash Steelage Ltd Share Price History
What are the key events that typically impact Prakash Steelage Ltd's share price history?
How do stock splits affect Prakash Steelage Ltd's share price history?
How do dividends impact the share price history of Prakash Steelage Ltd?
How do corporate announcements affect Prakash Steelage Ltd’s share price history?
How can I use technical analysis to understand Prakash Steelage Ltd’s share price history?
Unlimited trading starting at just Rs. 249*