Raj Rayon Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Raj Rayon Industries Ltd Share Price History

₹ 0.1 Cr

Volume transacted

21.3 K

stocks traded

Last Updated time: 17 Sep 14:26 PM

Raj Rayon Industries Ltd

BSE

17 Sep, 2024

25.340.2 (0.7%)

Prev Close

25.17

Open Price

Bid Price (QTY)

25.3 (0)

Offer Price (QTY)

25.2 (0)

Volume

21277

Today's High / Low

25.7 / 24.7

52 WK High / Low

41.3 / 15.1

NSE

17 Sep, 2024

25.50.5 (2.0%)

Prev Close

Open Price

24.51

Bid Price (QTY)

25.5 (1009)

Offer Price (QTY)

25.2 (100)

Volume

44379

Today's High / Low

25.5 / 24.5

52 WK High / Low

41.4 / 15.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Raj Rayon Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	25.17	25.99	25.99	25.17
13 Sep 2024	25.68	25.68	25.68	25.68
12 Sep 2024	26.2	26.7	26.7	26.2
11 Sep 2024	26.73	26.73	26.75	26.73
10 Sep 2024	27.27	28.34	28.34	27.27
09 Sep 2024	27.82	28.77	28.77	27.65
06 Sep 2024	28.21	28.21	28.21	27.11
05 Sep 2024	27.66	27.66	27.66	27.66
04 Sep 2024	27.12	27.12	27.12	27.12
03 Sep 2024	26.59	26.59	26.59	26.59

Date	Price
16 Sep 2024	25.17
13 Sep 2024	25.68
12 Sep 2024	26.2
11 Sep 2024	26.73
10 Sep 2024	27.27
09 Sep 2024	27.82
06 Sep 2024	28.21
05 Sep 2024	27.66
04 Sep 2024	27.12
03 Sep 2024	26.59

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	2.0	6.3	12.5	25.5	41.9	75.8	287.5	375.9
Vardhman Textiles Ltd	1.2	0.8	1.0	18.7	25.7	33.6	164.7	428.7
Welspun Living Ltd	-2.6	1.8	20.4	21.3	46.3	33.4	237.3	590.2
Trident Ltd	0.7	-1.2	-6.1	-2.4	-5.3	48.9	485.1	1319.8
LS Industries Ltd	27.6	177.9	630.9	0.0	0.0	0.0	0.0	0.0
Raj Rayon Industries Ltd	-9.5	12.5	17.2	-3.1	-37.7	9968.0	13147.4	5493.3

Entity	1W
Grasim Industries Ltd	2.0
Vardhman Textiles Ltd	1.2
Welspun Living Ltd	-2.6
Trident Ltd	0.7
LS Industries Ltd	27.6
Raj Rayon Industries Ltd	-9.5

Last updated time: 17 Sep 14:26 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	305	79	18	-	-	-	137	745
Sales YoY Gr.	-	-74.3%	-76.9%	-100.0%	0.0%	0.0%	13722.0%	443.0%
Adj EPS	-1.91	-1.52	-1.39	-0.98	-1	2807.95	-0.22	0.07
YoY Gr.	-	-20.4%	-8.6%	-29.5%	2.0%	-280895.0%	-100.0%	-131.8%
Adj Net Profit	-66	-53	-48	-34	-35	641	-12	4
BVPS	-12.58	-14.1	-15.5	-16.48	-17.48	154.17	1.87	1.95

Parameter	2017
Sales	305
Sales YoY Gr.	-
Adj EPS	-1.91
YoY Gr.	-
Adj Net Profit	-66
BVPS	-12.58

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	-21.61	0	6.13
Op. Profit Mgn %	-5.54	-19.94	-63.55	0	1.62	3.99
Net Profit Mgn %	-21.74	-67.07	-265.75	0	-9.02	0.39
Debt to Equity %	0	0	0	0	0.62	1.42

Parameter	2017
Return on Capital Emp. %	0
Op. Profit Mgn %	-5.54
Net Profit Mgn %	-21.74
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Raj Rayon Industries Ltd

Raj Rayon Industries Ltd was formerly incorporated on August 17, 1993 as a public limited company with the name Raj Rayon Ltd. The name of the company was changed from Raj Rayon Ltd to Raj Rayon Industries Ltd with effect from August 18, 2010.
The Company is engaged in the manufacture and sale of Polyester Texturised Yarn (PTY), Partially Oriented Yarn (POY) and Fully Drawn Yarn (FDY). The company's products include polyester texturised yarn, partially oriented yarn, fully drawn yarn, and dope dyed yarns.
They also offer yarn of various cross sections, principally triobal and octalobal, full dull, semi dull, bright yarns, cationic yarn, colored yarn, fire retardant, and anti microbial yarns.
The company is having four manufacturing plants located at Silvassa, India in the Union Territory of Dadra and Nagar Haveli.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

LS Industries Ltd

LS Industries Limited was originally incorporated as a Private Limited Company a...

Vardhman Textiles Ltd

Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...

Popular Search

Raj Rayon Industries Ltd dividend

Raj Rayon Industries Ltd pe ratio

Raj Rayon Industries Ltd market cap

Raj Rayon Industries Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

LS Industries Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Alok Industries Ltd share price history

Arvind Ltd share price history

Indo Count Industries Ltd share price history

Garware Technical Fibres Ltd share price history

FAQs for of Raj Rayon Industries Ltd

What factors influence the share price of Raj Rayon Industries Ltd over time?

The share price of Raj Rayon Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Raj Rayon Industries Ltd's share price history?

Key events that impact Raj Rayon Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Raj Rayon Industries Ltd's share price history?

Stock splits reduce the nominal price of Raj Rayon Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Raj Rayon Industries Ltd?

Dividends can influence Raj Rayon Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Raj Rayon Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Raj Rayon Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Raj Rayon Industries Ltd’s share price history?

To understand Raj Rayon Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*